Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PCQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 9.19 | -0.05 | -0.54% | 9.245 | 9.27 | 9.19 | 9,139 |
| 24 May 2024 | 9.24 | 0.02 | 0.22% | 9.22 | 9.24 | 9.16 | 38,131 |
| 23 May 2024 | 9.22 | -0.03 | -0.32% | 9.26 | 9.26 | 9.19 | 59,651 |
| 22 May 2024 | 9.25 | -0.04 | -0.43% | 9.30 | 9.30 | 9.23 | 43,680 |
| 21 May 2024 | 9.29 | -0.10 | -1.06% | 9.46 | 9.46 | 9.25 | 124,669 |
| 20 May 2024 | 9.39 | -0.02 | -0.21% | 9.46 | 9.46 | 9.37 | 20,778 |
| 17 May 2024 | 9.41 | -0.01 | -0.11% | 9.49 | 9.49 | 9.39 | 50,995 |
| 16 May 2024 | 9.42 | -0.01 | -0.11% | 9.51 | 9.51 | 9.41 | 13,265 |
| 15 May 2024 | 9.43 | -0.02 | -0.21% | 9.54 | 9.54 | 9.42 | 15,302 |
| 14 May 2024 | 9.45 | 0.02 | 0.27% | 9.44 | 9.50 | 9.38 | 32,987 |
| 13 May 2024 | 9.425 | 0.09 | 0.91% | 9.35 | 9.47 | 9.2691 | 88,601 |
| 10 May 2024 | 9.34 | -0.14 | -1.48% | 9.49 | 9.49 | 9.31 | 28,465 |
| 09 May 2024 | 9.48 | 0.04 | 0.42% | 9.58 | 9.58 | 9.45 | 127,944 |
| 08 May 2024 | 9.44 | 0.05 | 0.53% | 9.36 | 9.46 | 9.36 | 27,544 |
| 07 May 2024 | 9.39 | 0.08 | 0.86% | 9.40 | 9.40 | 9.299 | 69,391 |
| 06 May 2024 | 9.31 | 0.04 | 0.43% | 9.33 | 9.33 | 9.28 | 20,380 |
| 03 May 2024 | 9.27 | 0.06 | 0.65% | 9.29 | 9.29 | 9.2247 | 41,671 |
| 02 May 2024 | 9.21 | 0.12 | 1.32% | 9.10 | 9.22 | 9.10 | 62,471 |
| 01 May 2024 | 9.09 | 0.01 | 0.11% | 9.14 | 9.14 | 9.06 | 37,107 |
| 30 Abr 2024 | 9.08 | -0.01 | -0.11% | 9.04 | 9.08 | 9.04 | 39,947 |
| 29 Abr 2024 | 9.09 | 0.05 | 0.55% | 9.08 | 9.09 | 9.06 | 72,386 |
| 26 Abr 2024 | 9.04 | -0.01 | -0.11% | 9.05 | 9.08 | 9.03 | 109,699 |
| 25 Abr 2024 | 9.05 | -0.09 | -0.98% | 9.13 | 9.13 | 9.04 | 22,939 |
| 24 Abr 2024 | 9.14 | -0.01 | -0.11% | 9.17 | 9.20 | 9.11 | 25,426 |
| 23 Abr 2024 | 9.15 | 0.03 | 0.33% | 9.10 | 9.17 | 9.07 | 36,022 |
| 22 Abr 2024 | 9.12 | 0.01 | 0.11% | 9.14 | 9.175 | 9.095 | 27,743 |
| 19 Abr 2024 | 9.11 | -0.12 | -1.30% | 9.21 | 9.2165 | 9.1046 | 37,890 |
| 18 Abr 2024 | 9.23 | 0.11 | 1.21% | 9.12 | 9.28 | 9.12 | 93,302 |
| 17 Abr 2024 | 9.12 | 0.07 | 0.77% | 9.14 | 9.14 | 9.0714 | 25,145 |
| 16 Abr 2024 | 9.05 | 0.00 | 0.00% | 9.08 | 9.09 | 9.04 | 111,343 |
| 15 Abr 2024 | 9.05 | -0.02 | -0.22% | 8.99 | 9.13 | 8.99 | 61,888 |
| 12 Abr 2024 | 9.07 | -0.02 | -0.22% | 9.15 | 9.15 | 9.03 | 65,716 |
| 11 Abr 2024 | 9.09 | -0.06 | -0.67% | 9.18 | 9.18 | 9.06 | 56,890 |
| 10 Abr 2024 | 9.151 | -0.17 | -1.81% | 9.23 | 9.26 | 9.15 | 33,703 |
| 09 Abr 2024 | 9.32 | 0.10 | 1.08% | 9.26 | 9.37 | 9.23 | 48,675 |
| 08 Abr 2024 | 9.22 | -0.04 | -0.43% | 9.20 | 9.25 | 9.20 | 36,547 |
| 05 Abr 2024 | 9.26 | -0.05 | -0.54% | 9.26 | 9.3112 | 9.26 | 41,196 |
| 04 Abr 2024 | 9.31 | 0.05 | 0.54% | 9.29 | 9.38 | 9.27 | 25,285 |
| 03 Abr 2024 | 9.26 | -0.05 | -0.54% | 9.26 | 9.30 | 9.24 | 38,972 |
| 02 Abr 2024 | 9.31 | 0.02 | 0.22% | 9.26 | 9.31 | 9.23 | 59,631 |
| 01 Abr 2024 | 9.29 | -0.07 | -0.75% | 9.29 | 9.3269 | 9.26 | 78,047 |
| 28 Mar 2024 | 9.36 | 0.04 | 0.43% | 9.40 | 9.40 | 9.31 | 101,821 |
| 27 Mar 2024 | 9.32 | 0.00 | 0.00% | 9.32 | 9.37 | 9.31 | 70,543 |
| 26 Mar 2024 | 9.32 | -0.01 | -0.11% | 9.39 | 9.39 | 9.31 | 19,665 |
| 25 Mar 2024 | 9.33 | 0.00 | 0.00% | 9.43 | 9.43 | 9.315 | 53,034 |
| 22 Mar 2024 | 9.33 | 0.00 | 0.00% | 9.39 | 9.39 | 9.33 | 42,782 |
| 21 Mar 2024 | 9.33 | 0.05 | 0.54% | 9.28 | 9.44 | 9.24 | 160,268 |
| 20 Mar 2024 | 9.28 | -0.03 | -0.32% | 9.28 | 9.34 | 9.25 | 92,111 |
| 19 Mar 2024 | 9.31 | 0.01 | 0.11% | 9.34 | 9.35 | 9.285 | 37,103 |
| 18 Mar 2024 | 9.30 | -0.01 | -0.11% | 9.31 | 9.3546 | 9.281 | 55,477 |
| 15 Mar 2024 | 9.31 | -0.02 | -0.21% | 9.29 | 9.3225 | 9.23 | 64,014 |
| 14 Mar 2024 | 9.33 | -0.14 | -1.48% | 9.50 | 9.50 | 9.30 | 51,498 |
| 13 Mar 2024 | 9.47 | 0.01 | 0.11% | 9.53 | 9.53 | 9.44 | 61,284 |
| 12 Mar 2024 | 9.46 | -0.07 | -0.73% | 9.48 | 9.50 | 9.44 | 63,044 |
| 11 Mar 2024 | 9.53 | -0.03 | -0.31% | 9.56 | 9.56 | 9.51 | 44,083 |
| 08 Mar 2024 | 9.56 | 0.01 | 0.10% | 9.56 | 9.59 | 9.535 | 36,645 |
| 07 Mar 2024 | 9.55 | 0.01 | 0.10% | 9.54 | 9.59 | 9.51 | 38,208 |
| 06 Mar 2024 | 9.54 | 0.00 | 0.00% | 9.56 | 9.56 | 9.48 | 34,207 |
| 05 Mar 2024 | 9.54 | -0.02 | -0.21% | 9.56 | 9.5999 | 9.50 | 145,980 |
| 04 Mar 2024 | 9.56 | -0.04 | -0.42% | 9.60 | 9.6086 | 9.56 | 34,106 |
| 01 Mar 2024 | 9.60 | 0.05 | 0.52% | 9.55 | 9.61 | 9.545 | 31,797 |
| 29 Feb 2024 | 9.55 | 0.04 | 0.42% | 9.51 | 9.57 | 9.51 | 30,798 |
