Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pimco California Municipal Income Fund | PCQ | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.21% | 9.43 | 15:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.54 | 9.42 | 9.54 | 9.43 | 9.45 |
Resumen Histórico PCQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.36 | 9.58 | 9.2691 | 9.44 | 61,108 | 0.07 | 0.75% |
| 1 Month | 9.14 | 9.58 | 9.03 | 9.25 | 51,231 | 0.29 | 3.17% |
| 3 Months | 9.59 | 9.61 | 8.99 | 9.32 | 53,803 | -0.16 | -1.67% |
| 6 Months | 9.09 | 9.74 | 8.75 | 9.33 | 70,674 | 0.34 | 3.74% |
| 1 Year | 9.88 | 10.50 | 8.19 | 9.25 | 62,634 | -0.45 | -4.55% |
| 3 Years | 18.41 | 20.19 | 8.19 | 11.71 | 45,201 | -8.98 | -48.78% |
| 5 Years | 18.35 | 21.94 | 8.19 | 13.54 | 38,944 | -8.92 | -48.61% |
PCQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 9.45 | 0.02 | 0.27% | 9.44 | 9.50 | 9.38 | 32,987 |
| 13 May 2024 | 9.425 | 0.09 | 0.91% | 9.35 | 9.47 | 9.2691 | 88,601 |
| 10 May 2024 | 9.34 | -0.14 | -1.48% | 9.49 | 9.49 | 9.31 | 28,465 |
| 09 May 2024 | 9.48 | 0.04 | 0.42% | 9.58 | 9.58 | 9.45 | 127,944 |
| 08 May 2024 | 9.44 | 0.05 | 0.53% | 9.36 | 9.46 | 9.36 | 27,544 |
| 07 May 2024 | 9.39 | 0.08 | 0.86% | 9.40 | 9.40 | 9.299 | 69,391 |
| 06 May 2024 | 9.31 | 0.04 | 0.43% | 9.33 | 9.33 | 9.28 | 20,380 |
| 03 May 2024 | 9.27 | 0.06 | 0.65% | 9.29 | 9.29 | 9.2247 | 41,671 |
| 02 May 2024 | 9.21 | 0.12 | 1.32% | 9.10 | 9.22 | 9.10 | 62,471 |
| 01 May 2024 | 9.09 | 0.01 | 0.11% | 9.14 | 9.14 | 9.06 | 37,107 |
| 30 Abr 2024 | 9.08 | -0.01 | -0.11% | 9.04 | 9.08 | 9.04 | 39,947 |
| 29 Abr 2024 | 9.09 | 0.05 | 0.55% | 9.08 | 9.09 | 9.06 | 72,386 |
| 26 Abr 2024 | 9.04 | -0.01 | -0.11% | 9.05 | 9.08 | 9.03 | 109,699 |
| 25 Abr 2024 | 9.05 | -0.09 | -0.98% | 9.13 | 9.13 | 9.04 | 22,939 |
| 24 Abr 2024 | 9.14 | -0.01 | -0.11% | 9.17 | 9.20 | 9.11 | 25,426 |
| 23 Abr 2024 | 9.15 | 0.03 | 0.33% | 9.10 | 9.17 | 9.07 | 36,022 |
| 22 Abr 2024 | 9.12 | 0.01 | 0.11% | 9.14 | 9.175 | 9.095 | 27,743 |
| 19 Abr 2024 | 9.11 | -0.12 | -1.30% | 9.21 | 9.2165 | 9.1046 | 37,890 |
| 18 Abr 2024 | 9.23 | 0.11 | 1.21% | 9.12 | 9.28 | 9.12 | 93,302 |
| 17 Abr 2024 | 9.12 | 0.07 | 0.77% | 9.14 | 9.14 | 9.0714 | 25,145 |
| 16 Abr 2024 | 9.05 | 0.00 | 0.00% | 9.08 | 9.09 | 9.04 | 111,343 |
| 15 Abr 2024 | 9.05 | -0.02 | -0.22% | 8.99 | 9.13 | 8.99 | 61,888 |
