Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PIMCO Dynamic Income Opportunities Fund | PDO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.23% | 13.16 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.23 | 13.10 | 13.23 | 13.16 | 13.19 |
Resumen Histórico PDO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.11 | 13.275 | 13.065 | 13.15 | 325,974 | 0.05 | 0.38% |
| 1 Month | 12.65 | 13.41 | 12.56 | 13.11 | 317,802 | 0.51 | 4.03% |
| 3 Months | 12.99 | 13.41 | 12.30 | 13.02 | 410,708 | 0.17 | 1.31% |
| 6 Months | 12.01 | 13.41 | 11.77 | 12.67 | 517,310 | 1.15 | 9.58% |
| 1 Year | 12.88 | 13.41 | 10.65 | 12.48 | 486,471 | 0.28 | 2.17% |
| 3 Years | 20.55 | 23.24 | 10.65 | 14.83 | 468,936 | -7.39 | -35.96% |
| 5 Years | 20.04 | 23.24 | 10.65 | 15.09 | 446,457 | -6.88 | -34.33% |
PDO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 13.16 | -0.03 | -0.23% | 13.23 | 13.23 | 13.10 | 227,973 |
| 16 May 2024 | 13.19 | 0.00 | 0.00% | 13.24 | 13.275 | 13.1301 | 268,718 |
| 15 May 2024 | 13.19 | 0.05 | 0.38% | 13.17 | 13.26 | 13.17 | 346,816 |
| 14 May 2024 | 13.14 | -0.01 | -0.08% | 13.15 | 13.20 | 13.12 | 307,537 |
| 13 May 2024 | 13.15 | 0.04 | 0.31% | 13.15 | 13.19 | 13.065 | 368,136 |
| 10 May 2024 | 13.11 | -0.15 | -1.13% | 13.11 | 13.1747 | 13.065 | 338,665 |
| 09 May 2024 | 13.26 | -0.02 | -0.15% | 13.29 | 13.35 | 13.20 | 378,480 |
| 08 May 2024 | 13.28 | -0.03 | -0.23% | 13.28 | 13.335 | 13.21 | 283,699 |
| 07 May 2024 | 13.31 | -0.07 | -0.52% | 13.40 | 13.41 | 13.2501 | 360,659 |
| 06 May 2024 | 13.38 | 0.10 | 0.75% | 13.33 | 13.38 | 13.30 | 376,820 |
| 03 May 2024 | 13.28 | 0.11 | 0.84% | 13.22 | 13.31 | 13.1701 | 342,177 |
| 02 May 2024 | 13.17 | 0.02 | 0.15% | 13.13 | 13.235 | 13.065 | 356,445 |
| 01 May 2024 | 13.15 | 0.13 | 1.00% | 13.04 | 13.18 | 13.0299 | 332,903 |
| 30 Abr 2024 | 13.02 | -0.07 | -0.53% | 13.13 | 13.13 | 13.00 | 249,917 |
| 29 Abr 2024 | 13.09 | 0.11 | 0.85% | 12.98 | 13.17 | 12.9637 | 379,564 |
| 26 Abr 2024 | 12.98 | 0.15 | 1.17% | 12.90 | 13.005 | 12.8698 | 184,100 |
| 25 Abr 2024 | 12.83 | -0.02 | -0.16% | 12.75 | 12.90 | 12.56 | 356,599 |
| 24 Abr 2024 | 12.85 | -0.11 | -0.85% | 12.96 | 12.9899 | 12.815 | 287,171 |
| 23 Abr 2024 | 12.96 | 0.04 | 0.31% | 12.96 | 12.9898 | 12.92 | 251,760 |
| 22 Abr 2024 | 12.92 | 0.22 | 1.73% | 12.75 | 12.92 | 12.75 | 398,731 |
| 19 Abr 2024 | 12.70 | 0.09 | 0.71% | 12.65 | 12.70 | 12.5801 | 187,138 |
| 18 Abr 2024 | 12.61 | 0.01 | 0.08% | 12.62 | 12.69 | 12.555 | 249,323 |
