Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 1.11553784861 | 12.55 | 12.74 | 12.48 | 128998 | 12.59084032 | CS |
| 4 | -0.31 | -2.38461538462 | 13 | 13.13 | 12.48 | 133005 | 12.80960613 | CS |
| 12 | 0.68 | 5.66194837635 | 12.01 | 13.13 | 12.01 | 118530 | 12.73872759 | CS |
| 26 | -0.67 | -5.01497005988 | 13.36 | 13.55 | 11.96 | 116727 | 12.88591048 | CS |
| 52 | 0.87 | 7.36040609137 | 11.82 | 13.55 | 10.65 | 112378 | 12.36523302 | CS |
| 156 | -2.7 | -17.5438596491 | 15.39 | 16.8 | 8.77 | 111850 | 12.11201198 | CS |
| 260 | 1.44 | 12.8 | 11.25 | 17.69 | 6.57 | 114458 | 12.92253481 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741992000 | 12.69 | 0.18 | 1.44 | 12.5 | 12.72 | 12.5 | 72562 |
| 1741905600 | 12.51 | -0.12 | -0.95 | 12.5 | 12.63 | 12.48 | 130365 |
| 1741819200 | 12.63 | -0.01 | -0.08 | 12.67 | 12.74 | 12.6 | 94759 |
| 1741732800 | 12.64 | 0.07 | 0.56 | 12.62 | 12.69 | 12.52 | 142386 |
| 1741646400 | 12.57 | -0.04 | -0.32 | 12.58 | 12.7329 | 12.4974 | 137201 |
| 1741390800 | 12.61 | 0.1 | 0.80 | 12.55 | 12.67 | 12.503 | 140278 |
| 1741304400 | 12.51 | -0.18 | -1.42 | 12.63 | 12.7097 | 12.49 | 155599 |
| 1741218000 | 12.69 | -0.15 | -1.17 | 12.78 | 12.89 | 12.68 | 95843 |
| 1741131600 | 12.84 | -0.12 | -0.93 | 12.97 | 13.04 | 12.8 | 121230 |
| 1741045200 | 12.96 | -0.01 | -0.08 | 12.92 | 13.13 | 12.92 | 174529 |
| 1740786000 | 12.97 | 0.13 | 1.01 | 12.87 | 12.97 | 12.85 | 149340 |
| 1740699600 | 12.84 | -0.09 | -0.70 | 12.9 | 12.97 | 12.835 | 133278 |
| 1740613200 | 12.93 | -0.05 | -0.39 | 13.03 | 13.03 | 12.87 | 139917 |
| 1740526800 | 12.98 | -0.06 | -0.46 | 13.05 | 13.05 | 12.97 | 120206 |
| 1740440400 | 13.04 | 0.11 | 0.85 | 12.96 | 13.04 | 12.96 | 141729 |
| 1740181200 | 12.93 | 0.04 | 0.31 | 12.95 | 12.97 | 12.9 | 119064 |
| 1740094800 | 12.89 | -0.04 | -0.31 | 12.93 | 12.98 | 12.84 | 112848 |
| 1740008400 | 12.93 | 0.02 | 0.15 | 12.84 | 12.95 | 12.81 | 122395 |
| 1739922000 | 12.91 | -0.04 | -0.31 | 12.97 | 12.9737 | 12.78 | 211255 |
| 1739576400 | 12.95 | -0.01 | -0.08 | 13 | 13 | 12.9301 | 84864 |
| 1739490000 | 12.96 | -0.03 | -0.23 | 12.97 | 13 | 12.902 | 86734 |
| 1739403600 | 12.99 | -0.01 | -0.08 | 12.95 | 12.99 | 12.68 | 85596 |
| 1739317200 | 13 | 0.18 | 1.40 | 12.82 | 13 | 12.77 | 90471 |
| 1739230800 | 12.82 | -0.02 | -0.16 | 12.79 | 12.85 | 12.75 | 122428 |
| 1738971600 | 12.84 | -0.05 | -0.39 | 12.94 | 12.94 | 12.78 | 67894 |
| 1738885200 | 12.89 | 0.04 | 0.31 | 12.87 | 12.920976 | 12.79 | 96638 |
| 1738798800 | 12.85 | 0.04 | 0.31 | 12.85 | 12.93 | 12.8 | 84074 |
| 1738712400 | 12.81 | 0.07 | 0.55 | 12.74 | 12.85 | 12.74 | 64514 |
| 1738626000 | 12.74 | -0.07 | -0.55 | 12.78 | 12.83 | 12.705 | 90148 |
| 1738366800 | 12.81 | -0.07 | -0.54 | 12.895 | 12.93 | 12.78 | 77920 |
| 1738280400 | 12.88 | 0.13 | 1.02 | 12.81 | 12.88 | 12.7601 | 76915 |
| 1738194000 | 12.75 | -0.05 | -0.39 | 12.79 | 12.8402 | 12.71 | 73469 |
| 1738107600 | 12.8 | -0.02 | -0.16 | 12.67 | 12.84 | 12.67 | 80471 |
| 1738021200 | 12.82 | -0.02 | -0.16 | 12.84 | 12.8535 | 12.71 | 106900 |
| 1737762000 | 12.84 | 0 | 0.00 | 12.8 | 12.8696 | 12.775 | 72456 |
| 1737675600 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1737589200 | 12.84 | -0.04 | -0.31 | 12.9 | 12.9 | 12.8 | 73888 |
| 1737502800 | 12.88 | 0.06 | 0.47 | 12.83 | 12.9 | 12.8 | 105611 |
| 1737157200 | 12.82 | 0.11 | 0.87 | 12.8 | 12.85 | 12.58 | 91595 |
| 1737070800 | 12.71 | -0.02 | -0.16 | 12.72 | 12.75 | 12.65 | 85389 |
| 1736984400 | 12.73 | 0.24 | 1.92 | 12.63 | 12.7795 | 12.63 | 119758 |
| 1736898000 | 12.49 | 0.06 | 0.48 | 12.45 | 12.6 | 12.39 | 109348 |
| 1736811600 | 12.43 | -0.16 | -1.27 | 12.51 | 12.54 | 12.35 | 108402 |
| 1736552400 | 12.59 | -0.15 | -1.18 | 12.67 | 12.7 | 12.5244 | 106396 |
| 1736379600 | 12.74 | 0.05 | 0.39 | 12.7 | 12.78 | 12.66 | 121644 |
| 1736293200 | 12.69 | -0.06 | -0.47 | 12.78 | 12.8 | 12.5801 | 129040 |
| 1736206800 | 12.75 | -0.06 | -0.47 | 12.82 | 12.8867 | 12.68 | 86079 |
| 1735947600 | 12.81 | 0.1 | 0.79 | 12.79 | 12.89 | 12.6588 | 93181 |
| 1735861200 | 12.71 | -0.03 | -0.24 | 12.8 | 12.88 | 12.65 | 92373 |
| 1735688400 | 12.74 | 0.23 | 1.84 | 12.62 | 12.799 | 12.4301 | 358033 |
| 1735602000 | 12.51 | 0.01 | 0.08 | 12.53 | 12.67 | 12.408324 | 211768 |
| 1735342800 | 12.5 | -0.08 | -0.64 | 12.6 | 12.6 | 12.44 | 123961 |
| 1735256400 | 12.58 | 0.05 | 0.40 | 12.53 | 12.64 | 12.4775 | 83624 |
| 1735077840 | 12.53 | 0.13 | 1.05 | 12.42 | 12.53 | 12.33 | 82638 |
| 1734997200 | 12.4 | 0.15 | 1.22 | 12.39 | 12.415 | 12.2617 | 231012 |
| 1734738000 | 12.25 | 0.24 | 2.00 | 12.01 | 12.28 | 12.01 | 183145 |
| 1734651600 | 12.01 | -0.08 | -0.66 | 12.15 | 12.18 | 11.96 | 190482 |
| 1734565200 | 12.09 | -0.19 | -1.55 | 12.27 | 12.38 | 12.04 | 181234 |
| 1734478800 | 12.28 | -0.14 | -1.13 | 12.38 | 12.41 | 12.26 | 108069 |
| 1734392400 | 12.42 | -0.19 | -1.51 | 12.64 | 12.64 | 12.4 | 166369 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
