Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
John Hancock Premium Dividend Fund | PDT | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.39 | 11.351 | 11.49 | 11.38 |
Resumen Histórico PDT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.10 | 11.49 | 10.97 | 11.26 | 82,764 | 0.251 | 2.26% |
1 Month | 11.67 | 11.71 | 10.65 | 11.17 | 101,786 | -0.319 | -2.73% |
3 Months | 11.00 | 11.945 | 10.65 | 11.39 | 132,764 | 0.351 | 3.19% |
6 Months | 9.93 | 11.945 | 9.8607 | 10.96 | 141,488 | 1.42 | 14.31% |
1 Year | 12.60 | 12.61 | 8.77 | 10.75 | 143,952 | -1.25 | -9.91% |
3 Years | 15.98 | 17.69 | 8.77 | 13.03 | 102,814 | -4.63 | -28.97% |
5 Years | 16.85 | 18.74 | 6.57 | 13.56 | 110,478 | -5.50 | -32.64% |
PDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 11.38 | 0.13 | 1.16% | 11.25 | 11.45 | 11.25 | 91,214 |
30 Abr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.27 | 11.21 | 107,663 |
29 Abr 2024 | 11.25 | 0.04 | 0.36% | 11.23 | 11.30 | 11.20 | 85,257 |
26 Abr 2024 | 11.21 | 0.07 | 0.63% | 11.16 | 11.25 | 11.16 | 72,428 |
25 Abr 2024 | 11.14 | -0.08 | -0.71% | 11.17 | 11.17 | 10.97 | 64,175 |
24 Abr 2024 | 11.22 | -0.01 | -0.09% | 11.21 | 11.22 | 11.1239 | 70,511 |
23 Abr 2024 | 11.23 | 0.14 | 1.26% | 11.15 | 11.24 | 11.10 | 68,291 |
22 Abr 2024 | 11.09 | 0.17 | 1.56% | 10.97 | 11.12 | 10.94 | 78,125 |
19 Abr 2024 | 10.92 | 0.08 | 0.74% | 10.85 | 10.96 | 10.85 | 50,405 |
18 Abr 2024 | 10.84 | 0.04 | 0.37% | 10.86 | 10.86 | 10.76 | 74,053 |
17 Abr 2024 | 10.80 | 0.04 | 0.37% | 10.78 | 10.89 | 10.725 | 113,379 |
16 Abr 2024 | 10.76 | 0.03 | 0.28% | 10.73 | 10.84 | 10.65 | 175,348 |
15 Abr 2024 | 10.73 | -0.32 | -2.90% | 11.12 | 11.2899 | 10.69 | 237,169 |
12 Abr 2024 | 11.05 | -0.18 | -1.60% | 11.25 | 11.25 | 11.03 | 127,209 |
11 Abr 2024 | 11.23 | -0.13 | -1.14% | 11.41 | 11.41 | 11.21 | 123,211 |
10 Abr 2024 | 11.36 | -0.33 | -2.82% | 11.50 | 11.59 | 11.32 | 112,331 |
09 Abr 2024 | 11.69 | 0.10 | 0.86% | 11.65 | 11.71 | 11.65 | 135,766 |
08 Abr 2024 | 11.59 | 0.05 | 0.43% | 11.54 | 11.60 | 11.51 | 96,808 |
05 Abr 2024 | 11.54 | -0.03 | -0.26% | 11.56 | 11.60 | 11.51 | 122,853 |
04 Abr 2024 | 11.57 | -0.08 | -0.69% | 11.67 | 11.70 | 11.51 | 91,260 |
03 Abr 2024 | 11.65 | -0.01 | -0.09% | 11.61 | 11.66 | 11.5501 | 75,434 |
02 Abr 2024 | 11.66 | 0.00 | 0.00% | 11.64 | 11.66 | 11.57 | 60,959 |