Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pebblebrook Hotel Trust | PEB-F | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.158 | 19.62 | 20.45 | 19.90 | 19.80 |
Resumen Histórico PEB-F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.79 | 20.5287 | 19.57 | 19.87 | 5,300 | 0.11 | 0.56% |
1 Month | 20.62 | 21.265 | 19.57 | 20.72 | 15,024 | -0.72 | -3.49% |
3 Months | 21.68 | 22.38 | 19.57 | 21.09 | 10,951 | -1.78 | -8.21% |
6 Months | 18.00 | 22.38 | 17.55 | 20.81 | 9,256 | 1.90 | 10.56% |
1 Year | 19.63 | 22.38 | 17.23 | 20.03 | 9,633 | 0.27 | 1.38% |
3 Years | 25.10 | 26.04 | 17.01 | 21.54 | 9,502 | -5.20 | -20.72% |
5 Years | 24.96 | 27.36 | 7.45 | 21.61 | 11,104 | -5.06 | -20.27% |
PEB-F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 19.90 | 0.10 | 0.51% | 20.158 | 20.45 | 19.62 | 2,240 |
25 Abr 2024 | 19.80 | 0.05 | 0.25% | 19.95 | 19.95 | 19.80 | 623 |
24 Abr 2024 | 19.75 | -0.38 | -1.87% | 20.26 | 20.5287 | 19.73 | 6,638 |
23 Abr 2024 | 20.1254 | -0.05 | -0.27% | 20.12 | 20.22 | 19.896 | 1,904 |
22 Abr 2024 | 20.18 | 0.48 | 2.44% | 19.89 | 20.18 | 19.74 | 6,903 |
19 Abr 2024 | 19.70 | -0.17 | -0.86% | 19.79 | 19.79 | 19.57 | 9,790 |
18 Abr 2024 | 19.87 | -0.10 | -0.50% | 19.90 | 20.00 | 19.71 | 24,325 |
17 Abr 2024 | 19.97 | -0.14 | -0.70% | 19.98 | 20.01 | 19.84 | 8,245 |
16 Abr 2024 | 20.11 | -0.40 | -1.95% | 20.40 | 20.41 | 20.09 | 4,160 |
15 Abr 2024 | 20.51 | -0.54 | -2.57% | 21.15 | 21.265 | 20.28 | 17,070 |
12 Abr 2024 | 21.05 | -0.10 | -0.47% | 20.93 | 21.11 | 20.93 | 23,747 |
11 Abr 2024 | 21.15 | 0.15 | 0.71% | 21.15 | 21.15 | 20.85 | 33,732 |
10 Abr 2024 | 21.00 | -0.05 | -0.21% | 20.99 | 21.055 | 20.78 | 22,450 |
09 Abr 2024 | 21.045 | 0.10 | 0.45% | 21.01 | 21.055 | 21.00 | 19,814 |
08 Abr 2024 | 20.95 | -0.12 | -0.57% | 20.80 | 21.00 | 20.80 | 70,083 |
05 Abr 2024 | 21.07 | 0.01 | 0.05% | 20.74 | 21.07 | 20.51 | 2,479 |
04 Abr 2024 | 21.06 | 0.02 | 0.10% | 21.10 | 21.14 | 21.02 | 2,854 |
03 Abr 2024 | 21.04 | 0.29 | 1.40% | 20.99 | 21.04 | 20.79 | 2,805 |
02 Abr 2024 | 20.75 | -0.03 | -0.14% | 20.62 | 21.01 | 20.58 | 5,115 |
01 Abr 2024 | 20.78 | 0.38 | 1.86% | 20.62 | 20.90 | 20.40 | 21,121 |
28 Mar 2024 | 20.40 | -1.18 | -5.47% | 21.70 | 21.83 | 20.31 | 49,358 |