Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PEB-F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 20.4639 | 0.00 | 0.02% | 20.43 | 20.59 | 20.32 | 3,928 |
| 09 May 2024 | 20.4599 | 0.27 | 1.34% | 20.29 | 20.47 | 20.18 | 11,447 |
| 08 May 2024 | 20.1901 | -0.11 | -0.54% | 20.43 | 20.86 | 20.10 | 10,065 |
| 07 May 2024 | 20.30 | -0.11 | -0.54% | 20.40 | 20.43 | 20.26 | 2,977 |
| 06 May 2024 | 20.41 | 0.07 | 0.34% | 20.55 | 20.55 | 20.135 | 3,157 |
| 03 May 2024 | 20.3411 | 0.29 | 1.47% | 20.07 | 20.3411 | 19.98 | 1,746 |
| 02 May 2024 | 20.0465 | 0.06 | 0.28% | 19.96 | 20.1099 | 19.80 | 7,245 |
| 01 May 2024 | 19.99 | 0.04 | 0.20% | 19.91 | 20.10 | 19.90 | 4,829 |
| 30 Abr 2024 | 19.95 | -0.03 | -0.15% | 19.92 | 19.99 | 19.8741 | 2,156 |
| 29 Abr 2024 | 19.98 | 0.08 | 0.40% | 19.98 | 20.15 | 19.98 | 258 |
| 26 Abr 2024 | 19.90 | 0.10 | 0.51% | 20.158 | 20.45 | 19.62 | 2,240 |
| 25 Abr 2024 | 19.80 | 0.05 | 0.25% | 19.73 | 19.95 | 19.71 | 1,264 |
| 24 Abr 2024 | 19.75 | -0.38 | -1.87% | 20.26 | 20.5287 | 19.73 | 6,638 |
| 23 Abr 2024 | 20.1254 | -0.05 | -0.27% | 20.12 | 20.22 | 19.896 | 1,904 |
| 22 Abr 2024 | 20.18 | 0.48 | 2.44% | 19.89 | 20.18 | 19.74 | 6,903 |
| 19 Abr 2024 | 19.70 | -0.17 | -0.86% | 19.79 | 19.79 | 19.57 | 9,790 |
| 18 Abr 2024 | 19.87 | -0.10 | -0.50% | 19.90 | 20.00 | 19.71 | 24,325 |
| 17 Abr 2024 | 19.97 | -0.14 | -0.70% | 19.98 | 20.01 | 19.84 | 8,245 |
| 16 Abr 2024 | 20.11 | -0.40 | -1.95% | 20.36 | 20.41 | 20.09 | 4,162 |
| 15 Abr 2024 | 20.51 | -0.54 | -2.57% | 21.15 | 21.265 | 20.28 | 17,070 |
| 12 Abr 2024 | 21.05 | -0.10 | -0.47% | 20.93 | 21.11 | 20.93 | 23,747 |
| 11 Abr 2024 | 21.15 | 0.15 | 0.71% | 21.15 | 21.15 | 20.85 | 33,732 |
| 10 Abr 2024 | 21.00 | -0.05 | -0.21% | 20.91 | 21.055 | 20.78 | 23,005 |
| 09 Abr 2024 | 21.045 | 0.10 | 0.45% | 21.01 | 21.055 | 21.00 | 19,814 |
| 08 Abr 2024 | 20.95 | -0.12 | -0.57% | 20.80 | 21.00 | 20.80 | 70,083 |
| 05 Abr 2024 | 21.07 | 0.01 | 0.05% | 20.74 | 21.07 | 20.51 | 2,479 |
| 04 Abr 2024 | 21.06 | 0.02 | 0.10% | 21.10 | 21.14 | 21.02 | 2,854 |
| 03 Abr 2024 | 21.04 | 0.29 | 1.40% | 20.99 | 21.04 | 20.79 | 2,805 |
| 02 Abr 2024 | 20.75 | -0.03 | -0.14% | 20.58 | 21.01 | 20.58 | 5,524 |
| 01 Abr 2024 | 20.78 | 0.38 | 1.86% | 20.62 | 20.90 | 20.40 | 21,121 |
| 28 Mar 2024 | 20.40 | -1.18 | -5.47% | 21.70 | 21.83 | 20.31 | 49,358 |
| 27 Mar 2024 | 21.58 | -0.30 | -1.37% | 21.77 | 22.01 | 21.33 | 4,184 |
| 26 Mar 2024 | 21.88 | -0.03 | -0.11% | 22.00 | 22.28 | 21.6543 | 17,172 |
| 25 Mar 2024 | 21.905 | 0.14 | 0.62% | 21.77 | 22.10 | 21.77 | 24,738 |
| 22 Mar 2024 | 21.77 | 0.10 | 0.46% | 21.96 | 22.2599 | 21.77 | 9,049 |
| 21 Mar 2024 | 21.67 | -0.13 | -0.60% | 21.98 | 22.20 | 21.67 | 3,162 |
| 20 Mar 2024 | 21.80 | -0.07 | -0.32% | 22.09 | 22.11 | 21.6779 | 8,920 |
| 19 Mar 2024 | 21.87 | 0.46 | 2.15% | 21.48 | 21.88 | 21.48 | 2,863 |
| 18 Mar 2024 | 21.41 | 0.07 | 0.33% | 20.888 | 21.70 | 20.888 | 1,267 |
| 15 Mar 2024 | 21.34 | 0.00 | 0.00% | 21.24 | 21.34 | 21.24 | 21 |
| 14 Mar 2024 | 21.34 | 0.00 | 0.00% | 21.2245 | 21.34 | 21.2245 | 530 |
| 13 Mar 2024 | 21.34 | -0.15 | -0.70% | 21.51 | 21.63 | 20.9263 | 1,320 |
| 12 Mar 2024 | 21.49 | 0.19 | 0.89% | 21.10 | 21.68 | 21.10 | 608 |
| 11 Mar 2024 | 21.30 | 0.05 | 0.24% | 21.48 | 21.55 | 21.25 | 2,734 |
| 08 Mar 2024 | 21.25 | 0.15 | 0.71% | 21.31 | 21.33 | 20.97 | 4,977 |
| 07 Mar 2024 | 21.10 | -0.21 | -0.99% | 21.59 | 21.6629 | 20.81 | 16,133 |
| 06 Mar 2024 | 21.31 | -0.14 | -0.65% | 21.68 | 21.68 | 21.31 | 5,886 |
| 05 Mar 2024 | 21.45 | -0.01 | -0.07% | 21.58 | 21.58 | 21.45 | 5,064 |
| 04 Mar 2024 | 21.4642 | 0.03 | 0.16% | 21.43 | 21.54 | 21.16 | 7,919 |
| 01 Mar 2024 | 21.43 | -0.41 | -1.88% | 21.54 | 21.58 | 21.21 | 17,283 |
| 29 Feb 2024 | 21.84 | 0.64 | 3.03% | 21.85 | 22.04 | 21.2701 | 41,444 |
| 28 Feb 2024 | 21.1968 | -0.05 | -0.25% | 21.46 | 21.46 | 21.1968 | 1,630 |
| 27 Feb 2024 | 21.25 | 0.05 | 0.24% | 21.0612 | 21.42 | 21.0612 | 14,188 |
| 26 Feb 2024 | 21.20 | -0.11 | -0.49% | 20.91 | 21.34 | 20.91 | 18,111 |
| 23 Feb 2024 | 21.305 | 0.07 | 0.31% | 21.07 | 21.37 | 21.07 | 15,597 |
| 22 Feb 2024 | 21.24 | -0.03 | -0.14% | 21.04 | 21.38 | 21.0201 | 10,813 |
| 21 Feb 2024 | 21.27 | -0.04 | -0.19% | 20.82 | 21.42 | 20.82 | 649 |
| 20 Feb 2024 | 21.31 | -0.04 | -0.19% | 21.50 | 22.0199 | 21.28 | 15,442 |
| 16 Feb 2024 | 21.35 | -0.16 | -0.74% | 21.37 | 22.14 | 21.02 | 6,912 |
| 15 Feb 2024 | 21.51 | -0.61 | -2.76% | 21.96 | 22.15 | 21.51 | 10,039 |
| 14 Feb 2024 | 22.12 | 0.02 | 0.09% | 22.10 | 22.17 | 21.46 | 3,454 |
| 13 Feb 2024 | 22.10 | 0.00 | 0.00% | 21.69 | 22.10 | 21.69 | 1,414 |
| 12 Feb 2024 | 22.10 | 0.24 | 1.10% | 21.81 | 22.38 | 21.81 | 13,195 |
