Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pebblebrook Hotel Trust | PEB-G | NYSE | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.49 | 20.26 | 20.50 | 20.47 | 20.40 |
Resumen Histórico PEB-G
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PEB-G Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 20.47 | 0.07 | 0.34% | 20.49 | 20.50 | 20.26 | 5,856 |
09 May 2024 | 20.40 | -0.11 | -0.54% | 20.44 | 20.58 | 20.30 | 9,348 |
08 May 2024 | 20.51 | 0.05 | 0.24% | 20.45 | 20.51 | 20.25 | 13,884 |
07 May 2024 | 20.46 | 0.00 | 0.00% | 20.39 | 20.46 | 20.39 | 107 |
06 May 2024 | 20.46 | 0.31 | 1.54% | 20.07 | 20.46 | 20.04 | 5,258 |
03 May 2024 | 20.15 | 0.07 | 0.35% | 19.90 | 20.15 | 19.90 | 2,543 |
02 May 2024 | 20.08 | 0.19 | 0.96% | 19.50 | 20.13 | 19.50 | 9,630 |
01 May 2024 | 19.89 | 0.02 | 0.10% | 19.68 | 19.89 | 19.50 | 7,984 |
30 Abr 2024 | 19.87 | 0.12 | 0.60% | 19.65 | 19.89 | 19.65 | 13,585 |
29 Abr 2024 | 19.75 | 0.05 | 0.26% | 19.60 | 20.00 | 19.49 | 2,326 |
26 Abr 2024 | 19.70 | -0.31 | -1.55% | 19.93 | 19.93 | 19.57 | 5,492 |
25 Abr 2024 | 20.01 | 0.17 | 0.86% | 19.61 | 20.01 | 19.51 | 4,961 |
24 Abr 2024 | 19.84 | -0.14 | -0.70% | 20.20 | 20.20 | 19.58 | 3,730 |
23 Abr 2024 | 19.98 | 0.40 | 2.04% | 19.70 | 20.02 | 19.62 | 4,769 |
22 Abr 2024 | 19.58 | 0.08 | 0.41% | 19.49 | 19.60 | 19.36 | 9,320 |
19 Abr 2024 | 19.50 | 0.26 | 1.35% | 19.14 | 19.69 | 19.05 | 38,536 |
18 Abr 2024 | 19.24 | -0.31 | -1.59% | 19.50 | 19.57 | 19.07 | 7,414 |
17 Abr 2024 | 19.55 | -0.22 | -1.11% | 19.77 | 20.10 | 18.90 | 5,561 |
16 Abr 2024 | 19.77 | -0.17 | -0.85% | 19.69 | 19.86 | 19.49 | 6,235 |
15 Abr 2024 | 19.94 | -0.25 | -1.24% | 20.37 | 20.37 | 19.46 | 22,277 |
12 Abr 2024 | 20.19 | -0.04 | -0.20% | 20.15 | 20.37 | 20.10 | 48,718 |