Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PEB-G Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 20.46 | 0.02 | 0.10% | 20.45 | 20.58 | 20.45 | 10,564 |
| 04 Jun 2024 | 20.44 | 0.09 | 0.42% | 20.27 | 20.60 | 20.27 | 10,414 |
| 03 Jun 2024 | 20.36 | 0.15 | 0.74% | 20.10 | 20.53 | 20.10 | 4,578 |
| 31 May 2024 | 20.21 | -0.24 | -1.15% | 20.39 | 20.41 | 20.21 | 2,891 |
| 30 May 2024 | 20.44 | 0.42 | 2.10% | 20.02 | 20.47 | 20.02 | 8,253 |
| 29 May 2024 | 20.02 | -0.44 | -2.15% | 20.25 | 20.27 | 20.02 | 4,323 |
| 28 May 2024 | 20.46 | -0.04 | -0.20% | 20.25 | 20.46 | 20.25 | 978 |
| 24 May 2024 | 20.50 | -0.06 | -0.29% | 20.54 | 20.54 | 20.20 | 2,907 |
| 23 May 2024 | 20.56 | 0.14 | 0.69% | 20.40 | 20.56 | 20.30 | 13,251 |
| 22 May 2024 | 20.42 | -0.13 | -0.61% | 20.27 | 20.65 | 20.27 | 6,584 |
| 21 May 2024 | 20.55 | -0.04 | -0.17% | 20.58 | 20.61 | 20.49 | 7,420 |
| 20 May 2024 | 20.58 | 0.12 | 0.60% | 20.51 | 20.65 | 20.51 | 5,074 |
| 17 May 2024 | 20.46 | -0.15 | -0.74% | 20.66 | 20.66 | 20.22 | 8,486 |
| 16 May 2024 | 20.61 | 0.09 | 0.44% | 20.55 | 20.65 | 20.52 | 5,981 |
| 15 May 2024 | 20.52 | 0.02 | 0.10% | 20.50 | 20.74 | 20.50 | 2,013 |
| 14 May 2024 | 20.50 | -0.14 | -0.68% | 20.44 | 20.50 | 20.44 | 2,347 |
| 13 May 2024 | 20.64 | 0.17 | 0.83% | 20.47 | 20.64 | 20.47 | 6,131 |
| 10 May 2024 | 20.47 | 0.07 | 0.34% | 20.49 | 20.50 | 20.26 | 5,856 |
| 09 May 2024 | 20.40 | -0.11 | -0.54% | 20.44 | 20.58 | 20.30 | 9,348 |
| 08 May 2024 | 20.51 | 0.05 | 0.24% | 20.45 | 20.51 | 20.25 | 13,884 |
| 07 May 2024 | 20.46 | 0.00 | 0.00% | 20.39 | 20.46 | 20.39 | 107 |
| 06 May 2024 | 20.46 | 0.31 | 1.54% | 20.07 | 20.46 | 20.04 | 5,258 |
| 03 May 2024 | 20.15 | 0.07 | 0.35% | 19.90 | 20.15 | 19.90 | 2,543 |
| 02 May 2024 | 20.08 | 0.19 | 0.96% | 19.50 | 20.13 | 19.50 | 9,630 |
| 01 May 2024 | 19.89 | 0.02 | 0.10% | 19.68 | 19.89 | 19.50 | 7,984 |
| 30 Abr 2024 | 19.87 | 0.12 | 0.60% | 19.65 | 19.89 | 19.65 | 13,585 |
| 29 Abr 2024 | 19.75 | 0.05 | 0.26% | 19.60 | 20.00 | 19.49 | 2,326 |
| 26 Abr 2024 | 19.70 | -0.31 | -1.55% | 19.93 | 19.93 | 19.57 | 5,492 |
| 25 Abr 2024 | 20.01 | 0.17 | 0.86% | 19.61 | 20.01 | 19.51 | 4,929 |
| 24 Abr 2024 | 19.84 | -0.14 | -0.70% | 20.20 | 20.20 | 19.58 | 3,730 |
| 23 Abr 2024 | 19.98 | 0.40 | 2.04% | 19.70 | 20.02 | 19.62 | 4,769 |
| 22 Abr 2024 | 19.58 | 0.08 | 0.41% | 19.49 | 19.60 | 19.36 | 9,320 |
| 19 Abr 2024 | 19.50 | 0.26 | 1.35% | 19.14 | 19.69 | 19.05 | 38,536 |
| 18 Abr 2024 | 19.24 | -0.31 | -1.59% | 19.50 | 19.57 | 19.07 | 7,414 |
| 17 Abr 2024 | 19.55 | -0.22 | -1.11% | 19.77 | 20.10 | 18.90 | 5,561 |
| 16 Abr 2024 | 19.77 | -0.17 | -0.85% | 19.82 | 19.86 | 19.49 | 6,196 |
| 15 Abr 2024 | 19.94 | -0.25 | -1.24% | 20.37 | 20.37 | 19.46 | 22,277 |
| 12 Abr 2024 | 20.19 | -0.04 | -0.20% | 20.15 | 20.37 | 20.10 | 48,718 |
| 11 Abr 2024 | 20.23 | -0.18 | -0.88% | 20.46 | 20.46 | 20.11 | 31,729 |
| 10 Abr 2024 | 20.41 | -0.21 | -1.02% | 20.17 | 20.61 | 20.06 | 18,784 |
| 09 Abr 2024 | 20.62 | 0.05 | 0.24% | 20.47 | 20.73 | 20.46 | 12,354 |
| 08 Abr 2024 | 20.57 | -0.12 | -0.58% | 20.50 | 20.70 | 20.42 | 17,113 |
| 05 Abr 2024 | 20.69 | -0.11 | -0.53% | 20.75 | 20.83 | 20.51 | 5,169 |
| 04 Abr 2024 | 20.80 | -0.21 | -0.98% | 21.03 | 21.10 | 20.69 | 12,910 |
| 03 Abr 2024 | 21.01 | 0.11 | 0.55% | 20.91 | 21.06 | 20.91 | 3,388 |
| 02 Abr 2024 | 20.89 | -0.03 | -0.14% | 20.90 | 20.99 | 20.87 | 15,058 |
| 01 Abr 2024 | 20.92 | 0.31 | 1.50% | 20.72 | 21.11 | 20.61 | 15,368 |
| 28 Mar 2024 | 20.61 | -0.84 | -3.92% | 21.35 | 21.57 | 20.53 | 19,528 |
| 27 Mar 2024 | 21.45 | -0.17 | -0.79% | 21.22 | 21.74 | 21.22 | 13,619 |
| 26 Mar 2024 | 21.62 | -0.08 | -0.37% | 21.70 | 21.80 | 21.50 | 12,544 |
| 25 Mar 2024 | 21.70 | 0.16 | 0.74% | 21.54 | 21.71 | 21.18 | 6,523 |
| 22 Mar 2024 | 21.54 | 0.04 | 0.19% | 21.90 | 21.90 | 21.54 | 2,111 |
| 21 Mar 2024 | 21.50 | -0.27 | -1.24% | 21.99 | 21.99 | 21.35 | 12,231 |
| 20 Mar 2024 | 21.77 | -0.03 | -0.14% | 21.81 | 21.92 | 21.70 | 2,365 |
| 19 Mar 2024 | 21.80 | 0.32 | 1.49% | 21.52 | 21.80 | 21.45 | 3,128 |
| 18 Mar 2024 | 21.48 | 0.25 | 1.18% | 21.23 | 21.49 | 21.23 | 6,720 |
| 15 Mar 2024 | 21.23 | 0.00 | 0.00% | 21.30 | 21.30 | 21.23 | 113 |
| 14 Mar 2024 | 21.23 | 0.00 | 0.00% | 21.36 | 21.36 | 21.23 | 21 |
| 13 Mar 2024 | 21.23 | -0.12 | -0.56% | 21.33 | 21.35 | 21.22 | 8,758 |
| 12 Mar 2024 | 21.35 | -0.06 | -0.28% | 21.54 | 21.54 | 21.35 | 4,470 |
| 11 Mar 2024 | 21.41 | -0.21 | -0.97% | 21.36 | 21.62 | 21.36 | 2,785 |
| 08 Mar 2024 | 21.62 | -0.22 | -1.01% | 21.84 | 21.84 | 21.46 | 3,426 |
