ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WH Group Limited

WH Group Limited (0WH)

0.83
0.00
(0.00%)
Cerrado 27 Marzo 3:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.83
Postura de Compra
0.80
Postura de Venta
0.86
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.585 Rango de 52 semanas 0.85
Precio Anterior
0.83
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
2,524
Volumen financiero
-
Precio Promedio Ponderado
-

0WH Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.033.750.80.830.77380.80069565DE
40.0759.933774834440.7550.850.7559410.81300464DE
120.0557.096774193550.7750.850.69525240.77097901DE
260.1115.27777777780.720.850.68542190.74703979DE
520.2338.33333333330.60.850.58565040.69800784DE
1560.32564.35643564360.5050.850.4758750.66983975DE
2600.32564.35643564360.5050.850.4758750.66983975DE

0WH - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de WH?
El precio actual de las acciones de WH es 0.83 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de WH?
WH ha negociado en un rango de 0.585 € a 0.85 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
3SHShunfeng International Clean Energy Limited
0.004 €
(66.67%)
338k
407Sensei Biotherapeutics Inc
0.594 €
(48.87%)
37.8k
W4VAlphaGen Intelligence Corp
0.01 €
(42.86%)
8.04k
WS90Provaris Energy Ltd
0.0104 €
(40.54%)
80k
DZ2FBR Limited
0.005 €
(-50.00%)
100k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
0FYEquillium Inc
0.436 €
(-38.16%)
19.47k
HF2Reflex Advanced Materials Corp
0.022 €
(-36.05%)
50
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
FMKEcograf Limited
0.187 €
(-28.35%)
6.81M
D7GNel ASA
0.2251 €
(0.00%)
5.14M
E3BEutelsat Communications
4.91 €
(1.66%)
2.66M
DMJDynaCERT Inc
0.12 €
(-3.23%)
1.85M
3CPXiaomi Corporation
6.14 €
(-4.66%)
1.59M
jetow jetow 1 minuto hace
I will answer your question about Yankeeclipper, but I am not speaking for him, only my opinion. After years of being on the board he like others got fed up with the one sided mod run board. After many years of this he ceased to post. He is on another discussion group and we converse regularly. He i
KBLB
BeachBum BeachBum 2 minutos hace
Reverse split? That’s ridiculous. With only 25 million shares, MM’s are likely selling BELR down with fake shares. I own 2.5 mil or 10% of the float. No way the company or an insider is unloading at .0011. Pacific Stock Transfer verified the structure today I’ve been told. It gets updated daily on O
BELR
redspeed redspeed 2 minutos hace
The Hopium now revolves around and audit?

That's all there is now?

Oh praise Da Audit LOL

Last time I checked the company had about a hundo in cash.
MONI
marcis marcis 2 minutos hace
Show’s your self proclaimed agenda


Who really cares what they did in 2023?


Dude it’s factual history Mexedia was a good revenue producing company

Sorry but you are wrong big
RDAR
BakedLangostino BakedLangostino 2 minutos hace
It's nice to see that you are still around, Dado. Thanks for checking in and I hope you are doing great.
AVXL
$2.00 or no deal $2.00 or no deal 2 minutos hace
Just started listening.

The lady hosting the podcast LAUGHED at us for trading under a $1 and she stated to never buy stocks under $1 but was willing to listen to the guest.

ELTP ON A PODCAST. HAVEN'T LISTENED YET BUT COULD BE GOOD.

https://podcasts.apple
ELTP
rocketeer357 rocketeer357 3 minutos hace
Or the Twins? Or the Cardinals?

TenKay TenKay 3 minutos hace
Then it would have been dismissed WITH prejudice.

It will be interesting to see if it turns into a derivative lawsuit.

That may have been the mistake.
HMBL
jay_tee jay_tee 4 minutos hace
Any profit will be good profit at this point. Too bad some here have been holding and averaging down for almost 10 years. Wow and still on Seamus's sac
RNVA
CatfishHunter CatfishHunter 4 minutos hace
Show where Vivos posted initial patient recruitment for mestastic lymphatic cancer. 
RDGL
TightCoil TightCoil 4 minutos hace
Economists Size Up Government’s Hints on GSE Privatization
Multi-Housing News - - Very, very long article
Snippet:
The odds of Fannie Mae and Freddie Mac being privatized appear to be going up.
https://www.multihousingnews.com/economists-size-up-governments-hints-on-gse-p
FNMA
PEACHMAN PEACHMAN 5 minutos hace
The better question is will paid basher morons figure out what IFUS shareholders already know about the Joint Venture agreement in India.

https://investorshub.advfn.com/uimage/uploads/2025/3/27/rplfkfrjueKeanu_Reeves.jpg

I suggest you do some due diligence on IFUS.
IFUS
jay_tee jay_tee 6 minutos hace
Lol well I'm here because I'm stuck!! Can't speak for anyone else! Wait you're here for the same exact reason! Yo azz is stuck too!! Lol
RNVA
ombowstring ombowstring 6 minutos hace
They were more interested in selling their own stock rather than raising money for the company.
LWLG
TenKay TenKay 6 minutos hace
0.0002 X 0.0003

Does anything else really matter?
HMBL
EmpressMonk25 EmpressMonk25 6 minutos hace
LOL... the merits of the case? 🤣

If you couldn't state a claim, you couldn't provide enough facts or a valid legal theory to support a lawsuit, even if everything they allege is true. Are you suggesting they should try harder? 🤣🤣🤣
HMBL
hap0206 hap0206 6 minutos hace
dup
hap0206 hap0206 7 minutos hace
kk -- I do not believe it was a blunder -- the obvious fact is that an antiTrump reporter was added to the chat group by Waltz on purpose -- WHY is the question -- it is a chat group to discuss a military strike while it is in progress -- JDVance stated it clearly -- this was not our problem, this w
royal1 royal1 7 minutos hace
I was replying to your post that you were wondering why people were still talking about HUMBL when you were doing exactly that.
HMBL
Manspider Manspider 7 minutos hace
.04 would be stupendous! :-D
ASII
Jedi171 Jedi171 8 minutos hace
🤫🤫🤫 no one wants to hear your drivel anymore. Like the rest of the bearish thesis around the “lawsuit” you have been proven wrong. Probably not the first time, now you are scrambling. And they have 14 days to amend, they have already tried once, this lawsuit is as dead as you
HMBL
RickNagra RickNagra 8 minutos hace
https://x.com/secscottbessent/status/1905397520563400919?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
arizona1 arizona1 9 minutos hace
“The sheer amount of waste and fraud in the government, it is astonishing — it’s mind boggling

Post it. What fraud have they found?
TenKay TenKay 9 minutos hace
Well I am glad you do…the poster I was actually responding to doesn’t seem to.

The Judge’s order has ZERO to do with the merits of the case.
HMBL

Su Consulta Reciente

Delayed Upgrade Clock