Datos Histórico WH Group Limited - 0WH

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.025	-3.44827586207	0.725	0.725	0.675	30010	0.6999925	DE
4	0.075	12	0.625	0.725	0.625	10855	0.69703541	DE
12	0.08	12.9032258065	0.62	0.725	0.61	8616	0.6669312	DE
26	0.1	16.6666666667	0.6	0.725	0.585	9348	0.67044803	DE
52	0.19	37.2549019608	0.51	0.725	0.47	7202	0.64145792	DE
156	0.195	38.6138613861	0.505	0.725	0.47	6968	0.63898714	DE
260	0.195	38.6138613861	0.505	0.725	0.47	6968	0.63898714	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727468760	0.7	0	0.00	0.7	0.7	0.7	0
1727382360	0.7	0	0.00	0.7	0.7	0.7	0
1727295960	0.7	0	0.00	0.7	0.7	0.7	0
1727209560	0.7	0.025	3.70	0.68	0.7	0.68	60001
1727123160	0.675	-0.03	-4.26	0.725	0.725	0.675	18
1726863960	0.705	0	0.00	0.705	0.705	0.705	0
1726777560	0.705	0	0.00	0.705	0.705	0.705	0
1726691160	0.705	0	0.00	0.705	0.705	0.705	0
1726604760	0.705	0.035	5.22	0.68	0.705	0.68	2195
1726518360	0.67	0	0.00	0.67	0.67	0.67	0
1726259160	0.67	0	0.00	0.67	0.67	0.67	0
1726172760	0.67	0	0.00	0.67	0.67	0.67	0
1726086360	0.67	0	0.00	0.67	0.67	0.67	0
1725999960	0.67	0.04	6.35	0.67	0.67	0.67	315
1725913560	0.63	0	0.00	0.63	0.63	0.63	0
1725654360	0.63	0.005	0.80	0.63	0.63	0.63	140
1725567960	0.625	0	0.00	0.625	0.625	0.625	0
1725481560	0.625	0	0.00	0.625	0.625	0.625	0
1725395160	0.625	-0.04	-6.02	0.625	0.625	0.625	2458
1725308820	0.665	0	0.00	0.665	0.665	0.665	0
1725049620	0.665	0	0.00	0.665	0.665	0.665	0
1724963220	0.665	0	0.00	0.665	0.665	0.665	0
1724876820	0.665	0	0.00	0.665	0.665	0.665	0
1724790420	0.665	0	0.00	0.665	0.665	0.665	0
1724704020	0.665	0	0.00	0.665	0.665	0.665	0
1724444820	0.665	0	0.00	0.665	0.665	0.665	3500
1724358360	0.665	0	0.00	0.665	0.665	0.665	0
1724271960	0.665	0.005	0.76	0.665	0.665	0.665	1100
1724185620	0.66	0	0.00	0.66	0.66	0.66	0
1724099220	0.66	0	0.00	0.66	0.66	0.66	0
1723840020	0.66	0	0.00	0.66	0.66	0.66	0
1723753620	0.66	0.005	0.76	0.63	0.66	0.63	25190
1723667160	0.655	0.025	3.97	0.635	0.655	0.635	19455
1723580760	0.63	0	0.00	0.63	0.63	0.63	0
1723494360	0.63	0.01	1.61	0.63	0.63	0.63	250
1723235160	0.62	0	0.00	0.62	0.62	0.62	0
1723148760	0.62	0	0.00	0.62	0.62	0.62	0
1723062360	0.62	0	0.00	0.62	0.62	0.62	0
1722975960	0.62	0	0.00	0.62	0.62	0.62	0
1722889560	0.62	0	0.00	0.62	0.62	0.62	0
1722630360	0.62	0	0.00	0.62	0.62	0.62	0
1722543960	0.62	0	0.00	0.62	0.62	0.62	0
1722457560	0.62	0	0.00	0.62	0.62	0.62	0
1722371160	0.62	0	0.00	0.62	0.62	0.62	0
1722284760	0.62	0.01	1.64	0.62	0.62	0.62	500
1722025560	0.61	0	0.00	0.61	0.61	0.61	0
1721939160	0.61	0	0.00	0.61	0.61	0.61	0
1721852760	0.61	0	0.00	0.61	0.61	0.61	0
1721766360	0.61	0	0.00	0.61	0.61	0.61	0
1721679960	0.61	0	0.00	0.61	0.61	0.61	0
1721420760	0.61	0	0.00	0.61	0.61	0.61	0
1721334360	0.61	0	0.00	0.61	0.61	0.61	0
1721247960	0.61	0	0.00	0.61	0.61	0.61	0
1721161560	0.61	-0.015	-2.40	0.61	0.61	0.61	129
1721075160	0.625	0.015	2.46	0.63	0.63	0.625	10129
1720815960	0.61	0	0.00	0.61	0.61	0.61	0
1720729560	0.61	-0.01	-1.61	0.61	0.61	0.61	9003
1720643160	0.62	0	0.00	0.62	0.62	0.62	0
1720556760	0.62	0	0.00	0.62	0.62	0.62	0
1720470360	0.62	-0.025	-3.88	0.62	0.62	0.62	12096
1720211220	0.645	0	0.00	0.645	0.645	0.645	0
1720124820	0.645	0.045	7.50	0.645	0.645	0.645	867
1719986400	0.6	0	0.00	0.6	0.6	0.6	0
1719900000	0.6	0	0.00	0.6	0.6	0.6	0
1719813600	0.6	0	0.00	0.6	0.6	0.6	0
1719554400	0.6	0	0.00	0.6	0.6	0.6	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

WH Group Limited (0WH)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

WH Group Limited (0WH) Histórico

WH Group Limited (0WH)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación