ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WH Group Limited

WH Group Limited (0WH)

0.75
-0.005
(-0.66%)
Cerrado 25 Enero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.02-2.59740259740.770.8250.7497670.78018737DE
40.045.63380281690.710.8250.746620.77733965DE
120.011.351351351350.740.8250.735620.76810204DE
260.1320.96774193550.620.8250.6267240.72162825DE
520.20537.61467889910.5450.8250.53574390.68682136DE
1560.24548.51485148510.5050.8250.4767440.6645895DE
2600.24548.51485148510.5050.8250.4767440.6645895DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17377540200.7400.000.740.740.740
17376676200.74-0.045-5.730.740.740.742700
17375812200.7850.0151.950.810.8250.7825300
17374948200.77-0.005-0.650.770.770.771301
17374084200.77500.000.7750.7750.7750
17371492200.77500.000.7750.7750.7750
17370628200.77500.000.7750.7750.7750
17369764200.77500.000.7750.7750.7750
17368900200.7750.07510.710.7750.7750.7751000
17368036200.7-0.075-9.680.70.70.71000
17365444200.77500.000.7750.7750.7750
17364580200.77500.000.7750.7750.7750
17363716200.77500.000.7750.7750.7750
17362852200.77500.000.7750.7750.7750
17361988200.77500.000.7750.7750.7750
17359396200.7750.0659.150.7750.7750.7751320
17358532200.7100.000.710.710.710
17355940200.710.0050.710.710.710.7110
17353348200.70500.000.7050.7050.7050
17349892200.705-0.01-1.400.760.760.71595
17347300200.715-0.085-10.630.7150.7150.715100
17346436200.800.000.80.80.80
17345572200.800.000.80.80.80
17344708200.800.000.7350.80.7351251
17343844200.800.000.80.80.81000
17341252200.80.022.560.80.80.85630
17340388200.78-0.015-1.890.780.780.784000
17339524200.79500.000.7950.7950.7954500
17338660200.7950.0050.630.7950.7950.7951000
17337796200.790.0557.480.790.790.793003
17335204200.735-0.015-2.000.7350.7350.7352500
17334340200.75-0.045-5.660.7950.7950.75700
17333476200.79500.000.7950.7950.7950
17332612200.79500.000.7950.7950.7950
17331748200.7950.0151.920.7950.7950.795600
17329156200.7800.000.780.780.780
17328292200.7800.000.780.780.780
17327428200.7800.000.780.780.789751
17326564200.780.034.000.780.780.78249
17325700200.750.011.350.750.750.751500
17323108200.74-0.015-1.990.740.740.74500
17322244200.755-0.03-3.820.7550.7550.7555500
17321380200.78500.000.7850.7850.7850
17320516200.78500.000.7850.7850.7850
17319652200.7850.0557.530.7850.7850.785973
17317059600.7300.000.730.730.730
17316195600.7300.000.730.730.730
17315331600.73-0.01-1.350.730.730.731139
17314468200.7400.000.740.740.740
17313604200.7400.000.740.770.7421522
17311011600.7400.000.740.740.740
17310147600.7400.000.740.740.740
17309283600.740.0152.070.740.740.74100
17308419600.72500.000.7250.7250.7250
17307555600.72500.000.7250.7250.7250
17304963600.72500.000.7250.7250.7250
17304099600.72500.000.7250.7250.7250
17303235600.725-0.025-3.330.7250.7250.725500
17302371600.7500.000.750.750.7513000
17301507600.750.011.350.750.750.7515
17298880200.740.0050.680.7350.750.7357798

Su Consulta Reciente

Delayed Upgrade Clock