Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905600 | 16.85 | 0.05 | 0.30 | 17.21 | 17.24 | 16.85 | 1493 |
| 1741819200 | 16.8 | -0.3 | -1.75 | 17.16 | 17.25 | 16.8 | 983 |
| 1741732800 | 17.1 | -0.02 | -0.12 | 17.15 | 17.1601 | 17.1 | 11141 |
| 1741646400 | 17.12 | 0.16 | 0.94 | 16.89 | 17.12 | 16.855 | 7012 |
| 1741390800 | 16.96 | 0.18 | 1.07 | 16.9 | 16.96 | 16.75 | 14246 |
| 1741304400 | 16.78 | -0.11 | -0.65 | 16.875 | 16.89 | 16.78 | 10121 |
| 1741218000 | 16.89 | 0.24 | 1.44 | 16.97 | 16.97 | 16.6814 | 17733 |
| 1741131600 | 16.649999 | -0.35 | -2.06 | 17.073 | 17.073 | 16.649999 | 12955 |
| 1741045200 | 17 | 0.18 | 1.07 | 16.96 | 17.19 | 16.8654 | 22229 |
| 1740786000 | 16.82 | -0.19 | -1.12 | 16.82 | 17.11 | 16.76 | 2993 |
| 1740699600 | 17.01 | 0.22 | 1.31 | 16.82 | 17.22 | 16.82 | 10668 |
| 1740613200 | 16.79 | -0.03 | -0.18 | 16.78 | 16.79 | 16.588999 | 7865 |
| 1740526800 | 16.82 | -0.18 | -1.06 | 17.04 | 17.04 | 16.7 | 7392 |
| 1740440400 | 17 | -0.06 | -0.35 | 16.92 | 17 | 16.875 | 591 |
| 1740181200 | 17.06 | 0.21 | 1.25 | 16.89 | 17.06 | 16.89 | 1545 |
| 1740094800 | 16.85 | 0.07 | 0.42 | 16.01 | 17.1399 | 16.01 | 25330 |
| 1740008400 | 16.78 | -0.32 | -1.87 | 16.96 | 17.19 | 16.55 | 87082 |
| 1739922000 | 17.1 | -0.18 | -1.04 | 17.01 | 17.5299 | 16.93 | 10484 |
| 1739576400 | 17.28 | -0.36 | -2.04 | 17.64 | 17.71 | 17.18 | 18455 |
| 1739490000 | 17.64 | 0.1 | 0.57 | 17.46 | 17.7 | 17.46 | 3929 |
| 1739403600 | 17.54 | -0.18 | -0.99 | 17.59 | 17.735 | 17.25 | 5171 |
| 1739317200 | 17.715 | -0.04 | -0.20 | 17.7 | 17.74 | 17.7 | 2788 |
| 1739230800 | 17.75 | -0.02 | -0.11 | 17.93 | 17.93 | 17.6671 | 3319 |
| 1738971600 | 17.77 | -0.11 | -0.62 | 17.51 | 17.8999 | 17.51 | 8808 |
| 1738885200 | 17.88 | -0.14 | -0.78 | 18.01 | 18.01 | 17.8 | 9540 |
| 1738798800 | 18.02 | -0.05 | -0.28 | 18.14 | 18.19 | 17.95 | 14503 |
| 1738712400 | 18.07 | 0.22 | 1.23 | 18.2399 | 18.2399 | 17.88 | 2634 |
| 1738626000 | 17.85 | -0.06 | -0.34 | 18.2 | 18.2 | 17.74 | 34401 |
| 1738366800 | 17.91 | -1.05 | -5.54 | 18.96 | 19.06 | 17.63 | 125506 |
| 1738280400 | 18.96 | 0.18 | 0.96 | 19.07 | 19.09 | 18.39 | 7626 |
| 1738194000 | 18.78 | -0.05 | -0.27 | 18.83 | 19.17 | 18.5 | 1971 |
| 1738107600 | 18.83 | 0.21 | 1.13 | 18.44 | 19 | 18.44 | 4842 |
| 1738021200 | 18.62 | 0.05 | 0.27 | 18.5 | 18.62 | 18.5 | 1068 |
| 1737762000 | 18.57 | -0.47 | -2.47 | 18.69 | 18.92 | 18.56 | 9223 |
| 1737675600 | 19.04 | 0 | 0.00 | 19.04 | 19.04 | 19.04 | 0 |
| 1737589200 | 19.04 | 0.38 | 2.04 | 18.71 | 19.0699 | 18.5992 | 17807 |
| 1737502800 | 18.66 | 0.36 | 1.97 | 18.57 | 18.67 | 18.52 | 4686 |
| 1737157200 | 18.3 | 0.15 | 0.83 | 18.25 | 18.425 | 18.25 | 3985 |
| 1737070800 | 18.15 | -0.25 | -1.36 | 18.48 | 19.2399 | 18.15 | 17400 |
| 1736984400 | 18.4 | 0.38 | 2.11 | 18.16 | 18.47 | 18.16 | 6531 |
| 1736898000 | 18.02 | 0.26 | 1.46 | 17.6 | 18.02 | 17.6 | 9347 |
| 1736811600 | 17.76 | -0.23 | -1.25 | 18.03 | 18.03 | 17.34 | 10324 |
| 1736552400 | 17.985 | -0.06 | -0.30 | 18.04 | 18.075 | 17.9 | 16405 |
| 1736379600 | 18.04 | -0.42 | -2.28 | 18 | 18.5199 | 17.87 | 16173 |
| 1736293200 | 18.46 | -0.04 | -0.22 | 18.43 | 18.53 | 18.16 | 6886 |
| 1736206800 | 18.5 | 0.04 | 0.22 | 18.5 | 18.6 | 18.47 | 1749 |
| 1735947600 | 18.46 | 0.11 | 0.60 | 18.31 | 18.68 | 17.89 | 1187 |
| 1735861200 | 18.35 | -0.15 | -0.81 | 18.33 | 18.74 | 18.33 | 6897 |
| 1735688400 | 18.5 | 0.52 | 2.89 | 17.63 | 18.5 | 17.53 | 31891 |
| 1735602000 | 17.98 | -0.29 | -1.59 | 18.44 | 18.5 | 17.76 | 12503 |
| 1735342800 | 18.27 | -0.22 | -1.19 | 18.38 | 18.41 | 18.11 | 9444 |
| 1735256400 | 18.49 | -0.02 | -0.11 | 18.61 | 18.61 | 18.16 | 16433 |
| 1735077840 | 18.51 | 0.16 | 0.87 | 18.3 | 18.51 | 18.16 | 8486 |
| 1734997200 | 18.35 | -0.19 | -1.02 | 18.45 | 18.5 | 17.5 | 15721 |
| 1734738000 | 18.54 | 0.73 | 4.10 | 17.86 | 18.63 | 17.75 | 42413 |
| 1734651600 | 17.81 | -0.04 | -0.22 | 17.99 | 18.47 | 17.29 | 180064 |
| 1734565200 | 17.85 | -0.46 | -2.51 | 18.3 | 18.355 | 17.85 | 20783 |
| 1734478800 | 18.3099 | -0.08 | -0.44 | 18.7155 | 18.7155 | 18.19 | 35184 |
| 1734392400 | 18.39 | -0.04 | -0.22 | 18.61 | 18.89 | 18.12 | 23146 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
