ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
281.33
1.85
(0.66%)
Cerrado 21 Marzo 2:00PM
281.33
0.00
(0.00%)
Fuera de horario: 5:57PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
114.45.39467276065266.93281.63256.54359215273.88029199CS
4-21.89-7.21918079282303.22309.08254.5442256279.82386537CS
1242.5417.8148163658238.79310222.59467671270.05464134CS
2681.1140.5104385176200.22310185.13400475247.95905772CS
5243.518.2903754783237.83310148401865220.30184332CS
15668.2532.0302233903213.08348.67114.865375438223.28621567CS
260142.19102.192036797139.14348.67114.865353993224.78151095CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742510400281.331.850.66276.31283.40499276.27353789
1742424000279.484.191.52276.07281.16271.07532310
1742337600275.29-0.78-0.28275.77276.685272.45999431903
1742251200276.073.451.27273.38278.27268.846242610
1741992000272.6211.994.60268.19274.86264.925307495
1741905600260.63-6.5-2.43266.93266.93256.54281756
1741819200267.134.791.83266.01272.71499264.11470259
1741732800262.339995.11.98257.24265.38254.5508894
1741646400257.24-17.55-6.39272.05272.5021256.17693380
1741390800274.79-2.9-1.04275.58999278.81269.42336842
1741304400277.69-8.69-3.03282.24287.86276.23259160
1741218000286.382.760.97281.76287.35280.44392651
1741131600283.62-2.26-0.79282.88287.69278.62437027
1741045200285.880.440.15285.48292.14281.89434432
1740786000285.443.981.41280.22285.44278.41323048
1740699600281.45999-10.38-3.56291.8293.79280.77361612
1740613200291.8399910.223.63280.74294.27999280.74448981
1740526800281.62-6.08-2.11288.18288.485275.27502240
1740440400287.7-3.98-1.36291.27999294.58999286.2561488
1740181200291.68-11.44-3.77303304.11290.55635327
1740094800303.12-0.64-0.21303.22309.08300683701
1740008400303.7632.6212.03296.1310290.111816339
1739922000271.142.470.92266.5273.555264.815714974
1739576400268.67-4.22-1.55272.85274.7529266.86400891
1739490000272.895.832.18267.97273.07266.63301641
1739403600267.06-1.24-0.46259.63267.64259.63350865
1739317200268.37.252.78259.14999270.915258.82779002
1739230800261.050.380.15260.31262.315259.43300754
1738971600260.67-0.83-0.32261.08999263.11259.20999261753
1738885200261.5-4.44-1.67265.56265.56259.79342922
1738798800265.943.831.46266.44266.64999263.05367114
1738712400262.11-2.89-1.09264.64999266.48989259.58885986
1738626000265-1.97-0.74264.89999267263.16524082
1738366800266.97-2.03-0.75270.07271.531266.62488962
1738280400269-0.73-0.27270.20999272.5267.27999259519
1738194000269.73-1.09-0.40271.57271.57266.37371690
1738107600270.82-1.91-0.70268.88273.52999268.88316827
1738021200272.73-1.33-0.49274.04275270.545257760
1737762000274.06-1.78-0.65272.36275.49271.0136407552
1737675600275.8399900.00275.83999275.83999275.839990
1737589200275.839997.642.85264.01277.89264.01744087
1737502800268.24.511.71267.42270.69265.14999434731
1737157200263.691.380.53264.93264.93259.31433201
1737070800262.310.540.21261.17263.77257.89490394
1736984400261.778.883.51254.64262.74253.93617598
1736898000252.895.962.41250.9254245.27450392
1736811600246.93-3.69-1.47238.63248.54237.65425411
1736552400250.62-7.19-2.79253.97255.58247.94462441
1736379600257.815.582.21252.475258.52248.705443327
1736293200252.2314.956.30244.33260.875242.21038607
1736206800237.28-4.69-1.94244.76252.9222.591018634
1735947600241.971.980.83241.805243.375239.76166970
1735861200239.992.511.06238.555243.15237.635142670
1735688400237.48-0.7-0.29241.04241.89236.62189833
1735602000238.18-1.67-0.70238.35240.51234.55196157
1735342800239.85-0.69-0.29240.39241.89236.93293121
1735256400240.540.180.07238.79241.92238.54180599
1735077840240.36-0.19-0.08241.82241.82239.5988821
1734997200240.55-1.99-0.82243.87245.74237.6801213246
Rendering Error

PEN Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock