ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
277.69
-8.69
(-3.03%)
Cerrado 06 Marzo 3:00PM
277.69
0.00
(0.00%)
Fuera de horario: 4:30PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-14.11-4.83550376971291.8293.79277.45389754284.58081042CS
412.134.56770597982265.56310258.82529159284.16754481CS
1226.6110.5982157081251.08310222.59466338266.61511608CS
2673.2335.8162965861204.46310184.8406051241.4056686CS
5218.737.2327772629258.96310148400011219.12238136CS
15653.2523.7257173409224.44348.67114.865372553222.91316001CS
260106.1361.8617393332171.56348.67114.865354549223.9069828CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741304400277.69-8.69-3.03282.24287.86276.23259160
1741218000286.382.760.97281.76287.35280.44392651
1741131600283.62-2.26-0.79282.88287.69278.62437027
1741045200285.880.440.15285.48292.14281.89434432
1740786000285.443.981.41280.22285.44278.41323048
1740699600281.45999-10.38-3.56291.8293.79280.77361612
1740613200291.8399910.223.63280.74294.27999280.74448981
1740526800281.62-6.08-2.11288.18288.485275.27502240
1740440400287.7-3.98-1.36291.27999294.58999286.2561488
1740181200291.68-11.44-3.77303304.11290.55635327
1740094800303.12-0.64-0.21303.22309.08300683701
1740008400303.7632.6212.03296.1310290.111816339
1739922000271.142.470.92266.5273.555264.815714974
1739576400268.67-4.22-1.55272.85274.7529266.86400891
1739490000272.895.832.18267.97273.07266.63301641
1739403600267.06-1.24-0.46259.63267.64259.63350865
1739317200268.37.252.78259.14999270.915258.82779002
1739230800261.050.380.15260.31262.315259.43300754
1738971600260.67-0.83-0.32261.08999263.11259.20999261753
1738885200261.5-4.44-1.67265.56265.56259.79342922
1738798800265.943.831.46266.44266.64999263.05367114
1738712400262.11-2.89-1.09264.64999266.48989259.58885986
1738626000265-1.97-0.74264.89999267263.16524082
1738366800266.97-2.03-0.75270.07271.531266.62488962
1738280400269-0.73-0.27270.20999272.5267.27999259519
1738194000269.73-1.09-0.40271.57271.57266.37371690
1738107600270.82-1.91-0.70268.88273.52999268.88316827
1738021200272.73-1.33-0.49274.04275270.545257760
1737762000274.06-1.78-0.65272.36275.49271.0136407552
1737675600275.8399900.00275.83999275.83999275.839990
1737589200275.839997.642.85264.01277.89264.01744087
1737502800268.24.511.71267.42270.69265.14999434731
1737157200263.691.380.53264.93264.93259.31433201
1737070800262.310.540.21261.17263.77257.89490394
1736984400261.778.883.51254.64262.74253.93617598
1736898000252.895.962.41250.9254245.27450392
1736811600246.93-3.69-1.47238.63248.54237.65425411
1736552400250.62-7.19-2.79253.97255.58247.94462441
1736379600257.815.582.21252.475258.52248.705443327
1736293200252.2314.956.30244.33260.875242.21038607
1736206800237.28-4.69-1.94244.76252.9222.591018634
1735947600241.971.980.83241.805243.375239.76166970
1735861200239.992.511.06238.555243.15237.635142670
1735688400237.48-0.7-0.29241.04241.89236.62189833
1735602000238.18-1.67-0.70238.35240.51234.55196157
1735342800239.85-0.69-0.29240.39241.89236.93293121
1735256400240.540.180.07238.79241.92238.54180599
1735077840240.36-0.19-0.08241.82241.82239.5988821
1734997200240.55-1.99-0.82243.87245.74237.6801213246
1734738000242.54-0.98-0.40240.56245.89240.56928388
1734651600243.524.621.93238.06245.56237.8393436247
1734565200238.9-8.65-3.49246.075247.925238.7470127
1734478800247.550.310.13251.28251.28244.64333236
1734392400247.241.690.69244.165250.37243.7354317223
1734133200245.55-6.71-2.66251.74251.74244.37238658
1734046800252.26-1.4-0.55251.66254.575243.36405371
1733960400253.6611.394.70249.66259.27249672597
1733874000242.271.410.59242.71245.3240.47236914
1733787600240.863.631.53237.96241.975236.62163943

Su Consulta Reciente

Delayed Upgrade Clock