PERF.WS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 0.0748 | 0.00 | 0.00% | 0.0748 | 0.0748 | 0.0748 | 0 |
02 Jul 2024 | 0.0748 | 0.00 | 0.00% | 0.0748 | 0.0748 | 0.0748 | 0 |
01 Jul 2024 | 0.0748 | 0.00 | 0.00% | 0.0748 | 0.0748 | 0.0748 | 0 |
28 Jun 2024 | 0.0748 | 0.00 | 0.00% | 0.0748 | 0.0748 | 0.0748 | 0 |
27 Jun 2024 | 0.0748 | 0.00 | 0.00% | 0.0748 | 0.0748 | 0.0748 | 0 |
26 Jun 2024 | 0.0748 | 0.00 | 0.00% | 0.0748 | 0.0748 | 0.0748 | 0 |
25 Jun 2024 | 0.0748 | 0.00 | 0.00% | 0.0748 | 0.0748 | 0.0748 | 0 |
24 Jun 2024 | 0.0748 | 0.00 | 0.00% | 0.0748 | 0.0748 | 0.0748 | 0 |
21 Jun 2024 | 0.0748 | 0.00 | 0.00% | 0.0748 | 0.0748 | 0.0748 | 0 |
20 Jun 2024 | 0.0748 | 0.00612 | 8.90% | 0.06 | 0.0748 | 0.0526 | 5,446 |
18 Jun 2024 | 0.068685 | 0.00 | 0.00% | 0.068685 | 0.068685 | 0.068685 | 0 |
17 Jun 2024 | 0.068685 | 0.00 | 0.00% | 0.068685 | 0.068685 | 0.068685 | 0 |
14 Jun 2024 | 0.068685 | 0.00 | 0.00% | 0.068685 | 0.068685 | 0.068685 | 58 |
13 Jun 2024 | 0.068685 | 0.00 | 0.00% | 0.068685 | 0.068685 | 0.068685 | 0 |
12 Jun 2024 | 0.068685 | -0.01501 | -17.94% | 0.0527 | 0.0698 | 0.0522 | 3,000 |
11 Jun 2024 | 0.083699 | -0.0013 | -1.53% | 0.0607 | 0.0874 | 0.0506 | 1,730 |
10 Jun 2024 | 0.085 | 0.0112 | 15.18% | 0.0555 | 0.085 | 0.0555 | 10,274 |
07 Jun 2024 | 0.0738 | 0.00 | 0.00% | 0.0738 | 0.0738 | 0.0738 | 0 |
06 Jun 2024 | 0.0738 | -0.0013 | -1.73% | 0.0867 | 0.0888 | 0.0505 | 5,316 |
05 Jun 2024 | 0.0751 | 0.00 | 0.00% | 0.0751 | 0.0751 | 0.0751 | 0 |
04 Jun 2024 | 0.0751 | 0.00 | 0.00% | 0.0751 | 0.0751 | 0.0751 | 0 |
03 Jun 2024 | 0.0751 | 0.00 | 0.00% | 0.0751 | 0.0751 | 0.0751 | 0 |
31 May 2024 | 0.0751 | 0.0001 | 0.13% | 0.075 | 0.0751 | 0.075 | 1,500 |
30 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
29 May 2024 | 0.075 | 0.0001 | 0.13% | 0.051 | 0.0798 | 0.051 | 7,675 |
28 May 2024 | 0.0749 | 0.00 | 0.00% | 0.0749 | 0.0749 | 0.0749 | 0 |
24 May 2024 | 0.0749 | -0.005 | -6.26% | 0.0749 | 0.0749 | 0.0749 | 100 |
23 May 2024 | 0.0799 | 0.00 | 0.00% | 0.0799 | 0.0799 | 0.0799 | 0 |
22 May 2024 | 0.0799 | 0.00 | 0.00% | 0.0799 | 0.0799 | 0.0799 | 0 |
21 May 2024 | 0.0799 | 0.00 | 0.00% | 0.0799 | 0.0799 | 0.0799 | 0 |
20 May 2024 | 0.0799 | 0.0013 | 1.65% | 0.0785 | 0.0799 | 0.0785 | 1,190 |
17 May 2024 | 0.0786 | 0.00 | 0.00% | 0.0786 | 0.0786 | 0.0786 | 0 |
16 May 2024 | 0.0786 | 0.00 | 0.00% | 0.0786 | 0.0786 | 0.0786 | 0 |
15 May 2024 | 0.0786 | 0.00 | 0.00% | 0.0786 | 0.0786 | 0.0786 | 0 |
14 May 2024 | 0.0786 | 0.00 | 0.00% | 0.0786 | 0.0786 | 0.0786 | 0 |
13 May 2024 | 0.0786 | -0.0209 | -21.01% | 0.0786 | 0.0786 | 0.0786 | 110 |
10 May 2024 | 0.0995 | 0.00 | 0.00% | 0.0611 | 0.0995 | 0.0611 | 10 |
09 May 2024 | 0.0995 | 0.00 | 0.00% | 0.0666 | 0.1025 | 0.06 | 203,200 |
08 May 2024 | 0.0995 | -0.0005 | -0.50% | 0.08 | 0.1025 | 0.08 | 373,999 |
07 May 2024 | 0.10 | 0.00 | 0.00% | 0.08 | 0.10 | 0.08 | 2 |
06 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
03 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 50 |
02 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
01 May 2024 | 0.10 | 0.00 | 0.00% | 0.0666 | 0.10 | 0.0666 | 6 |
30 Abr 2024 | 0.10 | -0.0015 | -1.48% | 0.0984 | 0.10 | 0.0984 | 4,708 |
29 Abr 2024 | 0.1015 | -0.006 | -5.58% | 0.1015 | 0.1025 | 0.1015 | 1,052 |
26 Abr 2024 | 0.1075 | 0.0425 | 65.38% | 0.0501 | 0.1075 | 0.0501 | 531,815 |
25 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.0566 | 4,300 |
24 Abr 2024 | 0.065 | 0.0018 | 2.85% | 0.0606 | 0.0709 | 0.0606 | 117,371 |
23 Abr 2024 | 0.0632 | -0.0068 | -9.71% | 0.065 | 0.0656 | 0.06 | 84,500 |
22 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
19 Abr 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.0707 | 0.065 | 30,300 |
18 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
17 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
16 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.0617 | 0.065 | 0.050201 | 54,288 |
15 Abr 2024 | 0.065 | 0.0009 | 1.40% | 0.065 | 0.065 | 0.065 | 449,896 |
12 Abr 2024 | 0.0641 | -0.0009 | -1.38% | 0.065 | 0.065 | 0.0605 | 27,811 |
11 Abr 2024 | 0.065 | -0.0126 | -16.24% | 0.0656 | 0.0787 | 0.0586 | 104,700 |
10 Abr 2024 | 0.0776 | 0.00 | 0.00% | 0.0776 | 0.0776 | 0.0776 | 0 |
09 Abr 2024 | 0.0776 | 0.0009 | 1.17% | 0.0707 | 0.0776 | 0.07069 | 1,500 |
08 Abr 2024 | 0.0767 | -0.0124 | -13.92% | 0.0767 | 0.0767 | 0.0767 | 100 |