Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318800 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1732232400 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1732146000 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1732059600 | 0.0404 | -0.0182 | -31.06 | 0.0404 | 0.0404 | 0.0404 | 274 |
| 1731973200 | 0.0586 | 0 | 0.00 | 0.0586 | 0.0586 | 0.0586 | 0 |
| 1731714000 | 0.0586 | 0 | 0.00 | 0.0586 | 0.0586 | 0.0586 | 0 |
| 1731627600 | 0.0586 | 0.0206 | 54.21 | 0.059 | 0.068 | 0.0586 | 15400 |
| 1731541200 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1731454800 | 0.038 | -0.0027 | -6.63 | 0.031 | 0.0408 | 0.031 | 441 |
| 1731368400 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1731109200 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1731022800 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1730936400 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1730850000 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1730763600 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1730500800 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1730414400 | 0.0407 | 0.0001 | 0.25 | 0.075 | 0.075 | 0.0407 | 1549 |
| 1730328000 | 0.0406 | 0.0028 | 7.41 | 0.0406 | 0.0406 | 0.0406 | 943 |
| 1730241600 | 0.0378 | 0 | 0.00 | 0.065 | 0.065 | 0.0378 | 96 |
| 1730155200 | 0.0378 | -0.018 | -32.26 | 0.0379 | 0.0379 | 0.0377 | 3129 |
| 1729896000 | 0.0558 | 0 | 0.00 | 0.0378 | 0.0558 | 0.0378 | 99 |
| 1729809600 | 0.0558 | 0.0072 | 14.81 | 0.07 | 0.07 | 0.0506 | 18206 |
| 1729723200 | 0.0486 | -0.009 | -15.63 | 0.04 | 0.0486 | 0.0377 | 7282 |
| 1729636800 | 0.0576 | 0 | 0.00 | 0.0576 | 0.0576 | 0.0576 | 0 |
| 1729550400 | 0.0576 | 0.0008 | 1.41 | 0.07 | 0.0789 | 0.0482 | 5465 |
| 1729291200 | 0.0568 | 0.0078 | 15.92 | 0.06 | 0.0858 | 0.0568 | 12472 |
| 1729204800 | 0.049 | 0.01 | 25.64 | 0.049 | 0.06 | 0.049 | 3507 |
| 1729118400 | 0.039 | -0.0197 | -33.56 | 0.08 | 0.0858 | 0.039 | 3502 |
| 1729032000 | 0.0587 | 0.0182 | 44.94 | 0.0419 | 0.0587 | 0.0354999 | 37189 |
| 1728945600 | 0.0405 | -0.0145 | -26.36 | 0.0416 | 0.0416 | 0.0388 | 1952 |
| 1728686400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728600000 | 0.055 | 0.0131 | 31.26 | 0.0718 | 0.0866 | 0.0404 | 51785 |
| 1728513600 | 0.0419 | -0.0285 | -40.48 | 0.0462 | 0.0859 | 0.0411 | 33556 |
| 1728427200 | 0.0704 | 0.0259 | 58.20 | 0.048 | 0.0704 | 0.0404 | 13968 |
| 1728340800 | 0.0445 | -0.0255 | -36.43 | 0.0869999 | 0.0869999 | 0.0412 | 21133 |
| 1728081600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727995200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727908800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727822400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727735520 | 0.07 | -0.005 | -6.67 | 0.0862 | 0.0869999 | 0.07 | 1640 |
| 1727476800 | 0.075 | 0.005 | 7.14 | 0.0869 | 0.0869 | 0.0675 | 85741 |
| 1727390400 | 0.07 | 0.0099 | 16.47 | 0.0888 | 0.0888 | 0.0415 | 39786 |
| 1727304000 | 0.0601 | -0.0197 | -24.69 | 0.0406 | 0.0601 | 0.0405 | 24802 |
| 1727217600 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1727131200 | 0.0798 | 0.0236 | 41.99 | 0.0794 | 0.0898 | 0.0561 | 9077 |
| 1726872000 | 0.0562 | 0.0039 | 7.46 | 0.0592 | 0.0882 | 0.0559 | 5767 |
| 1726785600 | 0.0523 | -0.0127 | -19.54 | 0.0934 | 0.0934 | 0.0523 | 6738 |
| 1726699200 | 0.065 | 0.013 | 25.00 | 0.049 | 0.0656 | 0.0406 | 8240 |
| 1726612800 | 0.052 | 0.0010001 | 1.96 | 0.0816 | 0.0816 | 0.0404 | 20484 |
| 1726526400 | 0.0509999 | -0.001 | -1.92 | 0.0501 | 0.0509999 | 0.0414 | 2100 |
| 1726267200 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1726180800 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1726094400 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1726008000 | 0.052 | -0.008 | -13.33 | 0.052 | 0.06 | 0.052 | 121 |
| 1725921600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725662400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 7 |
| 1725576000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725489600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725403200 | 0.06 | -0.03 | -33.33 | 0.0454 | 0.07 | 0.0454 | 3269 |
| 1725057600 | 0.09 | -0.0075 | -7.69 | 0.08 | 0.09 | 0.044 | 53679 |
| 1724971200 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1724884800 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1724798400 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1724712000 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
