Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Perfect Corp | PERF.WS | NYSE | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0748 | 0.0748 |
Resumen Histórico PERF.WS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PERF.WS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.0748 | 0.00 | 0.00% | 0.0748 | 0.0748 | 0.0748 | 0 |
28 Jun 2024 | 0.0748 | 0.00 | 0.00% | 0.0748 | 0.0748 | 0.0748 | 0 |
27 Jun 2024 | 0.0748 | 0.00 | 0.00% | 0.0748 | 0.0748 | 0.0748 | 0 |
26 Jun 2024 | 0.0748 | 0.00 | 0.00% | 0.0748 | 0.0748 | 0.0748 | 0 |
25 Jun 2024 | 0.0748 | 0.00 | 0.00% | 0.0748 | 0.0748 | 0.0748 | 0 |
24 Jun 2024 | 0.0748 | 0.00 | 0.00% | 0.0748 | 0.0748 | 0.0748 | 0 |
21 Jun 2024 | 0.0748 | 0.00 | 0.00% | 0.0748 | 0.0748 | 0.0748 | 0 |
20 Jun 2024 | 0.0748 | 0.00612 | 8.90% | 0.06 | 0.0748 | 0.0526 | 5,446 |
18 Jun 2024 | 0.068685 | 0.00 | 0.00% | 0.068685 | 0.068685 | 0.068685 | 0 |
17 Jun 2024 | 0.068685 | 0.00 | 0.00% | 0.068685 | 0.068685 | 0.068685 | 0 |
14 Jun 2024 | 0.068685 | 0.00 | 0.00% | 0.068685 | 0.068685 | 0.068685 | 58 |
13 Jun 2024 | 0.068685 | 0.00 | 0.00% | 0.068685 | 0.068685 | 0.068685 | 0 |
12 Jun 2024 | 0.068685 | -0.01501 | -17.94% | 0.0527 | 0.0698 | 0.0522 | 3,000 |
11 Jun 2024 | 0.083699 | -0.0013 | -1.53% | 0.0607 | 0.0874 | 0.0506 | 1,730 |
10 Jun 2024 | 0.085 | 0.0112 | 15.18% | 0.0555 | 0.085 | 0.0555 | 10,274 |
07 Jun 2024 | 0.0738 | 0.00 | 0.00% | 0.0738 | 0.0738 | 0.0738 | 0 |
06 Jun 2024 | 0.0738 | -0.0013 | -1.73% | 0.0867 | 0.0888 | 0.0505 | 5,316 |
05 Jun 2024 | 0.0751 | 0.00 | 0.00% | 0.0751 | 0.0751 | 0.0751 | 0 |
04 Jun 2024 | 0.0751 | 0.00 | 0.00% | 0.0751 | 0.0751 | 0.0751 | 0 |
03 Jun 2024 | 0.0751 | 0.00 | 0.00% | 0.0751 | 0.0751 | 0.0751 | 0 |