Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PERF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 2.13 | 0.00 | 0.00% | 2.10 | 2.18 | 2.10 | 21,911 |
| 23 May 2024 | 2.13 | -0.07 | -3.18% | 2.15 | 2.19 | 2.11 | 29,550 |
| 22 May 2024 | 2.20 | 0.02 | 0.92% | 2.19 | 2.20 | 2.18 | 19,923 |
| 21 May 2024 | 2.18 | -0.06 | -2.68% | 2.19 | 2.28 | 2.18 | 33,384 |
| 20 May 2024 | 2.24 | 0.01 | 0.45% | 2.18 | 2.30 | 2.18 | 44,102 |
| 17 May 2024 | 2.23 | -0.04 | -1.76% | 2.22 | 2.30 | 2.15 | 76,786 |
| 16 May 2024 | 2.27 | 0.07 | 3.18% | 2.17 | 2.29 | 2.17 | 19,559 |
| 15 May 2024 | 2.20 | -0.13 | -5.58% | 2.30 | 2.35 | 2.16 | 27,944 |
| 14 May 2024 | 2.33 | -0.02 | -0.85% | 2.29 | 2.35 | 2.22 | 23,031 |
| 13 May 2024 | 2.35 | 0.07 | 3.07% | 2.30 | 2.35 | 2.24 | 34,647 |
| 10 May 2024 | 2.28 | -0.05 | -2.15% | 2.28 | 2.35 | 2.2237 | 22,982 |
| 09 May 2024 | 2.33 | 0.03 | 1.30% | 2.25 | 2.37 | 2.25 | 19,677 |
| 08 May 2024 | 2.30 | -0.02 | -0.86% | 2.26 | 2.38 | 2.26 | 40,127 |
| 07 May 2024 | 2.32 | 0.09 | 4.04% | 2.20 | 2.38 | 2.20 | 128,067 |
| 06 May 2024 | 2.23 | 0.06 | 2.58% | 2.21 | 2.35 | 2.14 | 29,271 |
| 03 May 2024 | 2.174 | -0.18 | -7.49% | 2.35 | 2.35 | 2.15 | 43,072 |
| 02 May 2024 | 2.35 | 0.05 | 2.17% | 2.35 | 2.37 | 2.27 | 25,397 |
| 01 May 2024 | 2.30 | 0.01 | 0.44% | 2.31 | 2.37 | 2.20 | 14,988 |
| 30 Abr 2024 | 2.29 | -0.04 | -1.72% | 2.27 | 2.33 | 2.20 | 45,981 |
| 29 Abr 2024 | 2.33 | -0.03 | -1.27% | 2.35 | 2.408 | 2.16 | 36,786 |
| 26 Abr 2024 | 2.36 | 0.04 | 1.72% | 2.35 | 2.44 | 2.30 | 21,463 |
| 25 Abr 2024 | 2.32 | 0.05 | 2.20% | 2.30 | 2.385 | 2.26 | 52,644 |
| 24 Abr 2024 | 2.27 | -0.06 | -2.58% | 2.33 | 2.36 | 2.20 | 31,599 |
| 23 Abr 2024 | 2.33 | 0.07 | 3.10% | 2.35 | 2.39 | 2.26 | 48,259 |
| 22 Abr 2024 | 2.26 | -0.04 | -1.74% | 2.27 | 2.42 | 2.16 | 44,790 |
| 19 Abr 2024 | 2.30 | -0.07 | -2.95% | 2.3201 | 2.40 | 2.25 | 45,715 |
| 18 Abr 2024 | 2.37 | -0.02 | -0.84% | 2.35 | 2.43 | 2.35 | 22,491 |
| 17 Abr 2024 | 2.39 | -0.09 | -3.63% | 2.48 | 2.4925 | 2.35 | 28,591 |
| 16 Abr 2024 | 2.48 | -0.07 | -2.75% | 2.59 | 2.60 | 2.3248 | 61,797 |
| 15 Abr 2024 | 2.55 | -0.11 | -4.14% | 2.73 | 2.75 | 2.4207 | 57,837 |
| 12 Abr 2024 | 2.66 | 0.25 | 10.37% | 2.40 | 2.68 | 2.395 | 90,297 |
| 11 Abr 2024 | 2.41 | 0.11 | 4.78% | 2.33 | 2.44 | 2.33 | 40,161 |
| 10 Abr 2024 | 2.30 | -0.11 | -4.56% | 2.32 | 2.44 | 2.30 | 20,928 |
| 09 Abr 2024 | 2.41 | 0.09 | 3.88% | 2.32 | 2.44 | 2.32 | 22,227 |
| 08 Abr 2024 | 2.32 | -0.08 | -3.33% | 2.40 | 2.42 | 2.32 | 30,514 |
| 05 Abr 2024 | 2.40 | 0.04 | 1.69% | 2.32 | 2.4199 | 2.32 | 20,787 |
| 04 Abr 2024 | 2.36 | -0.03 | -1.26% | 2.40 | 2.48 | 2.36 | 23,982 |
| 03 Abr 2024 | 2.39 | 0.01 | 0.42% | 2.40 | 2.454 | 2.38 | 46,974 |
| 02 Abr 2024 | 2.38 | -0.03 | -1.24% | 2.40 | 2.48 | 2.31 | 66,373 |
| 01 Abr 2024 | 2.41 | -0.07 | -2.82% | 2.45 | 2.50 | 2.39 | 23,223 |
| 28 Mar 2024 | 2.48 | 0.06 | 2.48% | 2.33 | 2.51 | 2.33 | 66,743 |
| 27 Mar 2024 | 2.42 | -0.06 | -2.42% | 2.44 | 2.56 | 2.42 | 25,507 |
| 26 Mar 2024 | 2.48 | 0.08 | 3.33% | 2.42 | 2.58 | 2.42 | 35,010 |
| 25 Mar 2024 | 2.40 | -0.13 | -5.14% | 2.47 | 2.645 | 2.40 | 33,993 |
| 22 Mar 2024 | 2.53 | 0.08 | 3.27% | 2.44 | 2.59 | 2.44 | 39,532 |
| 21 Mar 2024 | 2.45 | 0.01 | 0.41% | 2.45 | 2.67 | 2.445 | 100,895 |
| 20 Mar 2024 | 2.44 | 0.06 | 2.52% | 2.41 | 2.55 | 2.35 | 70,932 |
| 19 Mar 2024 | 2.38 | -0.03 | -1.24% | 2.40 | 2.64 | 2.35 | 103,045 |
| 18 Mar 2024 | 2.41 | -0.15 | -5.86% | 2.52 | 2.76 | 2.41 | 71,037 |
| 15 Mar 2024 | 2.56 | -0.05 | -1.92% | 2.60 | 2.7499 | 2.51 | 52,944 |
| 14 Mar 2024 | 2.61 | -0.02 | -0.76% | 2.64 | 2.92 | 2.56 | 61,318 |
| 13 Mar 2024 | 2.63 | -0.03 | -1.13% | 2.74 | 2.74 | 2.51 | 108,647 |
| 12 Mar 2024 | 2.66 | 0.16 | 6.40% | 2.56 | 2.84 | 2.56 | 69,656 |
| 11 Mar 2024 | 2.50 | 0.01 | 0.40% | 2.56 | 2.89 | 2.395 | 235,710 |
| 08 Mar 2024 | 2.49 | 0.01 | 0.40% | 2.47 | 2.80 | 2.42 | 431,481 |
| 07 Mar 2024 | 2.48 | -0.22 | -8.15% | 2.98 | 2.99 | 2.47 | 193,025 |
| 06 Mar 2024 | 2.70 | -0.27 | -8.94% | 2.93 | 3.01 | 2.43 | 232,733 |
| 05 Mar 2024 | 2.965 | -0.25 | -7.63% | 3.19 | 3.20 | 2.9081 | 167,409 |
| 04 Mar 2024 | 3.21 | 0.71 | 28.40% | 2.78 | 3.7684 | 2.78 | 583,023 |
| 01 Mar 2024 | 2.50 | 0.01 | 0.40% | 2.43 | 2.6214 | 2.40 | 2,848 |
| 29 Feb 2024 | 2.49 | -0.02 | -0.80% | 2.60 | 2.60 | 2.4022 | 3,727 |
| 28 Feb 2024 | 2.51 | -0.04 | -1.60% | 2.68 | 2.70 | 2.40 | 15,857 |
| 27 Feb 2024 | 2.5507 | 0.17 | 7.17% | 2.61 | 2.65 | 2.50 | 6,211 |
| 26 Feb 2024 | 2.38 | -0.07 | -2.86% | 2.38 | 2.38 | 2.38 | 977 |
