ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Yieldmax Magnificent 7 Fund of Option Income ETF

Yieldmax Magnificent 7 Fund of Option Income ETF (YMAG)

19.63
0.03
(0.15%)
Cerrado 20 Diciembre 3:00PM
19.75
0.12
(0.61%)
Fuera de horario: 6:50PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
19.75
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
835,640
19.26 Rango del Día 19.9068
17.15 Rango de 52 semanas 21.9074
Precio Anterior
19.60
Precio de Apertura
19.34
Última hora de negociación
Volumen promedio (3 m)
644,508
Volumen financiero
US$ 16,417,015
Precio Promedio Ponderado
19.646

YMAG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.33-1.6434262948220.0820.4119.51100398719.94944764SP
40.482.4909185262119.2720.4119.130180078319.83513813SP
120.311.5946502057619.4420.4118.5164450819.46302874SP
26-0.95-4.5893719806820.721.907417.1544205919.59134616SP
52-0.57-2.8051181102420.3221.907417.1529771919.71094139SP
156-0.57-2.8051181102420.3221.907417.1529771919.71094139SP
260-0.57-2.8051181102420.3221.907417.1529771919.71094139SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.9M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.18M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.18M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.23M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.14M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
investisseur101 investisseur101 2 minutos hace
I have rhe feeling that Ybra is backed by deep pocket in Brasil to have billions in asset..with all new regulations and big money to invest in the new company it should be a big win win for 3 company
HMBL
meidiot meidiot 2 minutos hace
Can you trust a person who you sit down with "face to face" and he lies to you.
That was Mr. James C Vowler.
GMPR
SkyLimit2022 SkyLimit2022 3 minutos hace
Droid,

Speak for yourself.

The longs whom I know are following the science and listening to credible sources, and we are certainly not following bs directions from anonymous shorts or SP manipulators…

In addition to advice for licensed financial profes
NWBO
Kmacneill116 Kmacneill116 4 minutos hace
True story!!! $$$
XRPUSD
bar1080 bar1080 5 minutos hace
I wonder whether many IHUBERs actually visit their business locations. My town had one penny stock HQ which turned out to be a gimey used car lot in a seedy area. One man was in "the office." But that company only had a market cap of about $100,000

Here's some inside shots of that $10
SlamDunk89 SlamDunk89 5 minutos hace
NAK MAGA. It’s president transition season looking forward to hearing more from NAK.
NAK
IB_ IB_ 5 minutos hace
You don't know nothing about what is best for shareholders !!!!!!!!!!!!!!

The big concern is nasrat diluting our shares even more,

IB_🤴
ELTP
Kmacneill116 Kmacneill116 5 minutos hace
Retiring shares in the future. $$$ 
SHIBUSD
janice shell janice shell 6 minutos hace
Embedded bluesky posts don't work for me unless I refresh the page. It's very strange!

I know. That happens to me, too.
arizona1 arizona1 7 minutos hace
Brooklyn's brain is broken.
janice shell janice shell 7 minutos hace
As predicted, Trump is horrified and enraged at the idea that Musk is now seen as the President of the United States.

And what what he expecting?
TheDane TheDane 8 minutos hace
I think so. I’ve been waiting for something to happen. Never been in a stock that got added before.
PLTR
jaramill jaramill 8 minutos hace
Theatrical Launch for Hannover House "Best Thriller" UNHOLY SONG to include FREE Comic Book Promotion

Press Release | 12/05/2024

Click link below

https://www.otcmarkets.com/stock/HHSE/news/Theatrical-Launch-for-Hannover-House-Best-Thriller-UNHOLY-SONG-to
HHSE
jaramill jaramill 9 minutos hace
$HHSE Horror-Thriller Wins BEST-PICTURE at L.A. Punk-Film-Festival, Sunday, Dec. 1

Monday, December 2nd, 2024

https://hannoverhousemovies.blogspot.com/2024/12/hhse-horror-thriller-wins-best-picture.html (Click on link to view photos)

Dear HHSE Friends
HHSE
jaramill jaramill 9 minutos hace
$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)
HHSE
krab krab 9 minutos hace
Why do you bother to post articles 2008, does NOT make sense, especially the "Bad Guys" involved are no longer in the picture.
FNMA
Dapper1 Dapper1 12 minutos hace
Do you know the difference between a RS and a FS?
HMBL
Fdc4 Fdc4 14 minutos hace
There was not need to explain such because it is self explanatory. Ybyra must change name from HMBL because Foote is taking all HMBL techs, including the website!!!! What’s the point of using HMBL ticker when all the tech is being moved into a private company like WSCG ?

Foote also w
HMBL
meidiot meidiot 14 minutos hace
"ON IT'S LAST LEG'S"
Being in a severely declining state ,nearing imminent failure , with very little remaining viability , struggling to stay afloat, and likely to shut down soon.
THIS IS GMPR
GMPR
surfer44 surfer44 15 minutos hace
5 REASONS WHY YOU SHOULD NOT BECOME A SEAFARER | DONT BECOME A MERCHANT MARINER

https://youtu.be/nvrl6e0yBvs
fuagf fuagf 16 minutos hace
Trump has two goals, to increase the wealth of himself, Musk and others who have taken
much more than they have given, and to undo as many of the Democrat achievements

https://qph.cf2.quoracdn.net/main-qimg-e4e7c76776791e7c739cb751a9c2a87f

as he possibly can. T
martyDg martyDg 16 minutos hace
You guys are so gullible... That's for Phunware 
NWBO

Su Consulta Reciente

Delayed Upgrade Clock