Yieldmax Magnificent 7 F... YMAG - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Yieldmax Magnificent 7 Fund of Option Income ETF (YMAG)
Yieldmax Magnificent 7 Fund of Option Income ETF (YMAG) Opciones

Yieldmax Magnificent 7 Fund of Option Income ETF (YMAG)

14.99

-0.43

(-2.79%)

Cerrado 30 Marzo 2:00PM

Delayed by 15 minutes

14.9507

-0.0393

(-0.26%)

Fuera de horario: 5:55PM

Delayed by 15 minutes

YMAG Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.00	2.30	3.70	0.00	3.00	0.00	0.00 %	0	0	-
13.00	1.30	2.75	1.65	2.025	0.00	0.00 %	0	0	-
14.00	0.30	1.80	1.16	1.05	-0.59	-33.71 %	3	0	28/3/2025
15.00	0.10	0.50	0.55	0.30	0.00	0.00 %	2	20	28/3/2025
16.00	0.05	0.10	0.05	0.075	-0.10	-66.67 %	76	185	28/3/2025
17.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	29	-
18.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	89	-
19.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	765	-
20.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	32	-
21.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	110	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	11	-
14.00	0.10	0.40	0.16	0.25	-0.04	-20.00 %	4	27	28/3/2025
15.00	0.30	0.40	0.40	0.35	0.20	100.00 %	6	62	28/3/2025
16.00	1.10	2.00	1.05	1.55	0.45	75.00 %	2	149	28/3/2025
17.00	1.60	3.00	2.27	2.30	0.00	0.00 %	0	30	-
18.00	2.60	3.80	2.70	3.20	0.00	0.00 %	0	40	-
19.00	4.00	4.90	4.25	4.45	0.00	0.00 %	0	54	-
20.00	4.60	5.80	5.25	5.20	0.00	0.00 %	0	32	-
21.00	5.60	6.80	6.50	6.20	0.00	0.00 %	0	1	-
22.00	6.60	7.80	4.40	7.20	0.00	0.00 %	0	1	-
23.00	7.60	8.80	0.00	8.20	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

Milesblue42

Milesblue42 2 minutos hace

Is Ceo Rudi cooking the Books??

Audited financials would be to uplist to QB but pink status has no need for that at this point. We just need some company communication. Mgm't sitting on tons of shares I'm sure they have confidence here.

This kinda doesn't make any sense

dennisdave

dennisdave 3 minutos hace

. Powers is a lawyer and the same legal training that causes her to myopically focus on legal considerations
your response is naive and childish. What you are saying is she is a lawyer and thus therefore she will be careful not to trespass any legal wrongdoing.
Then you continue to co

PENNY PIRATE

PENNY PIRATE 3 minutos hace

Who's Got Gold & SILVER? AABB does, and Plenty of it with a Stock-Pile of Ore READY to be Processed! Tequila is Already Producing and the New Processing Facility in Etzelan is Getting Ready to ROCK-IT! Management has a Plan to Succeed, MMs, Hedge Funds & Dark Pools Bet Against the Wrong Company IMHO

Scamdestroyer

Scamdestroyer 6 minutos hace

Gitreal, do you have a gps pin or actual location for the plant? I'm in Mexico and might pay a local guy I know to drive me there. Can't decide if it is worth the risk of driving through cartel territory to see it. Around a 7 hour drive there and back from where I am. 3 days by an aabb mule if they

Mr. Bill

Mr. Bill 6 minutos hace

Imagine the percentage move from 0.000001 ROTFLMAO

Why is news coming?

TWNE
Towne Bancorp Inc (CE)
0.000001
0.00 (0.00%)

Implanting

Implanting 6 minutos hace

This is for those who want to be EDUCATED. Here's a recent interview with Mr. G. Edward Griffin, the man that wrote the "Creature from Jekyll Island" in 1994.

This interview is amazing and even at 94 years of age this Man has more wisdom in his big toe than most people could ever hope

manibiotech

manibiotech 7 minutos hace

You are wrong as well. Laws are as good as interpreted by the judge , which is very subjected .

Eli's Gone

Eli's Gone 7 minutos hace

MVP,,,MVP...good to see you Peg :-)

silvr_surfr

silvr_surfr 8 minutos hace

Thank you JTFM. This certainly does not fully reflect all of the remedies that ANIP is seeking (e.g. pull all of the transferred assets).

CGON just filed a broad shelf registration statement. It is odd given the investor presentation that was just published (see below), where they s

robinandthe7hoods

robinandthe7hoods 9 minutos hace

Retail investors seem stressed,while everyone at Verses is quite relaxed.
All in good hands...
Enjoy the weekend,the fireworks are about to begin!

Jiggy888

Jiggy888 10 minutos hace

Anyone one do any numbers for potential price predictions of the shares based on UMAV winning contracts at $20, $40 ,$60 million dollars etc? Can't locate any research

100lbStriper

100lbStriper 11 minutos hace

looking forward to it! ty..

Banjo50

Banjo50 11 minutos hace

Well, I was wondering, if Biel files for bankruptcy and then reorganizes under Chapter 11 how much will the current shareholders receive in the new company?

Eli's Gone

Eli's Gone 11 minutos hace

Eli's Gone

Eli's Gone 11 minutos hace

Eli's Gone

Eli's Gone 12 minutos hace

Destiny Defined

Destiny Defined 12 minutos hace

Eli's Gone

Eli's Gone 12 minutos hace

Eli's Gone

Eli's Gone 12 minutos hace

GetSeriousOK

GetSeriousOK 12 minutos hace

I saw the 65M ASK during that six hours when there were no trades. In your data excerpt, it must have been between 09:31:59 and 13:22:03. Or maybe your data excerpt from FidelityTraderPro doesn't show the real ASK? Have to check that tomorrow.

But does it really matter whether the AS

Eli's Gone

Eli's Gone 12 minutos hace

What Red said...24-5-12 in the top 10

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175965423

badog

badog 13 minutos hace

RKT....have you seen anywhere that says that ERHC has any percentage of block 4? IF not...why not? Is this the great secrecy theory again? Who's interest would it serve to keep ERHC's assets secret. In reality ERHC is supposed to reveal any material information to shareholders. It would m

ham n slam

ham n slam 13 minutos hace

orca and others...on a settlement , and that's what they are pushing for....I still believe it will fall between .12-.20..on a float of lets say 4 bil shares....20 per share =s800 mil usd.with the amount of cash flow each of the big 3 have..its pocket change!..db with his .85 prediction is almost 4

Green Leaf Smoker

Green Leaf Smoker 13 minutos hace

💹15M - Xpert BUYS 💹 + High Sell Orders✅ = actual bailout value of $ O.OOO1 ✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
Correction just around th

Yieldmax Magnificent 7 F...

Swan Enhanced Dividend I...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones