Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Yieldmax Magnificent 7 Fund of Option Income ETF | YMAG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.37 | 1.85% | 20.36 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.13 | 20.075 | 20.35 | 20.36 | 19.99 |
Resumen Histórico YMAG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.94 | 20.35 | 19.85 | 20.06 | 89,697 | 0.42 | 2.11% |
| 1 Month | 19.52 | 20.4696 | 19.3744 | 20.12 | 112,918 | 0.84 | 4.30% |
| 3 Months | 20.84 | 21.00 | 18.56 | 20.22 | 103,637 | -0.48 | -2.30% |
| 6 Months | 20.32 | 21.00 | 18.56 | 20.24 | 104,140 | 0.04 | 0.20% |
| 1 Year | 20.32 | 21.00 | 18.56 | 20.24 | 104,140 | 0.04 | 0.20% |
| 3 Years | 20.32 | 21.00 | 18.56 | 20.24 | 104,140 | 0.04 | 0.20% |
| 5 Years | 20.32 | 21.00 | 18.56 | 20.24 | 104,140 | 0.04 | 0.20% |
YMAG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 20.36 | 0.37 | 1.85% | 20.13 | 20.36 | 20.075 | 67,964 |
| 23 May 2024 | 19.99 | -0.16 | -0.79% | 20.23 | 20.29 | 19.96 | 66,959 |
| 22 May 2024 | 20.15 | -0.02 | -0.10% | 20.11 | 20.19 | 20.01 | 52,747 |
| 21 May 2024 | 20.17 | 0.14 | 0.70% | 20.00 | 20.17 | 19.9501 | 89,210 |
| 20 May 2024 | 20.03 | 0.03 | 0.15% | 20.00 | 20.068 | 19.95 | 139,360 |
| 17 May 2024 | 20.00 | 0.06 | 0.30% | 19.94 | 20.00 | 19.85 | 95,627 |
| 16 May 2024 | 19.94 | 0.02 | 0.10% | 19.97 | 19.9819 | 19.8501 | 58,413 |
| 15 May 2024 | 19.92 | -0.54 | -2.64% | 19.92 | 19.97 | 19.7886 | 146,116 |
| 14 May 2024 | 20.46 | 0.17 | 0.84% | 20.31 | 20.4696 | 20.25 | 144,713 |
| 13 May 2024 | 20.29 | 0.07 | 0.35% | 20.26 | 20.30 | 20.145 | 153,146 |
| 10 May 2024 | 20.22 | -0.03 | -0.15% | 20.31 | 20.31 | 20.12 | 131,426 |
| 09 May 2024 | 20.25 | -0.03 | -0.15% | 20.30 | 20.3087 | 20.1822 | 95,484 |
| 08 May 2024 | 20.28 | -0.02 | -0.10% | 20.15 | 20.28 | 20.11 | 62,794 |
| 07 May 2024 | 20.30 | -0.07 | -0.34% | 20.38 | 20.38 | 20.26 | 227,162 |
| 06 May 2024 | 20.37 | 0.19 | 0.94% | 20.25 | 20.37 | 20.1774 | 195,266 |
| 03 May 2024 | 20.18 | 0.36 | 1.82% | 20.05 | 20.18 | 19.99 | 238,847 |
| 02 May 2024 | 19.82 | 0.28 | 1.43% | 19.71 | 19.83 | 19.50 | 91,385 |
| 01 May 2024 | 19.54 | 0.06 | 0.31% | 19.52 | 19.85 | 19.3744 | 50,396 |
| 30 Abr 2024 | 19.48 | -0.30 | -1.52% | 19.78 | 19.79 | 19.46 | 58,613 |
| 29 Abr 2024 | 19.78 | 0.18 | 0.92% | 19.87 | 19.87 | 19.65 | 112,699 |
| 26 Abr 2024 | 19.60 | 0.41 | 2.14% | 19.52 | 19.65 | 19.44 | 43,418 |
| 25 Abr 2024 | 19.19 | -0.31 | -1.58% | 18.7297 | 19.28 | 18.70 | 42,686 |
