Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -2.17881292261 | 26.62 | 27.24 | 25.495 | 40412629 | 25.99743243 | CS |
| 4 | 0.42 | 1.6393442623 | 25.62 | 27.24 | 25.42 | 42768868 | 26.16964055 | CS |
| 12 | -0.31 | -1.17647058824 | 26.35 | 27.57 | 25.17 | 38744341 | 26.28545405 | CS |
| 26 | -3.99 | -13.2867132867 | 30.03 | 30.43 | 24.48 | 40259550 | 26.78409083 | CS |
| 52 | -1.98 | -7.06638115632 | 28.02 | 31.54 | 24.48 | 37573827 | 27.4603639 | CS |
| 156 | -26.88 | -50.7936507937 | 52.92 | 56.32 | 24.48 | 30698693 | 34.13193995 | CS |
| 260 | -5.33 | -16.9907554989 | 31.37 | 61.71 | 24.48 | 31641610 | 37.27332123 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742251200 | 26.05 | 0.33 | 1.28 | 25.74 | 26.15 | 25.585 | 32654588 |
| 1741992000 | 25.72 | 0.12 | 0.47 | 25.61 | 25.76 | 25.495 | 30280385 |
| 1741905600 | 25.6 | -0.11 | -0.43 | 25.75 | 26.07 | 25.53 | 36682314 |
| 1741819200 | 25.71 | -0.28 | -1.08 | 25.95 | 25.97 | 25.5 | 37307000 |
| 1741732800 | 25.99 | -0.65 | -2.44 | 26.56 | 26.62 | 25.87 | 44824850 |
| 1741646400 | 26.64 | -0.09 | -0.34 | 26.62 | 27.24 | 26.54 | 52968594 |
| 1741390800 | 26.73 | 0.49 | 1.87 | 26.35 | 26.885 | 26.18 | 54325142 |
| 1741304400 | 26.24 | 0.3 | 1.16 | 25.885 | 26.4562 | 25.885 | 47150040 |
| 1741218000 | 25.94 | 0.19 | 0.74 | 25.7 | 26.1799 | 25.6601 | 37057944 |
| 1741131600 | 25.75 | -0.5 | -1.90 | 26.2 | 26.31 | 25.67 | 51265460 |
| 1741045200 | 26.25 | -0.18 | -0.68 | 26.37 | 26.895 | 25.97 | 54017230 |
| 1740786000 | 26.43 | 0.33 | 1.26 | 26.09 | 26.49 | 25.91 | 51503347 |
| 1740699600 | 26.1 | -0.32 | -1.21 | 26.285 | 26.5 | 26.010906 | 28242058 |
| 1740613200 | 26.42 | -0.32 | -1.20 | 26.68 | 26.78 | 26.35 | 30064948 |
| 1740526800 | 26.74 | 0.09 | 0.34 | 26.71 | 27.03 | 26.54 | 43509342 |
| 1740440400 | 26.65 | 0.35 | 1.33 | 26.4 | 26.74 | 25.88 | 43717966 |
| 1740181200 | 26.3 | 0.4 | 1.54 | 25.87 | 26.57 | 25.845 | 54583935 |
| 1740094800 | 25.9 | 0.01 | 0.04 | 25.86 | 26.08 | 25.75 | 37118652 |
| 1740008400 | 25.89 | 0.33 | 1.29 | 25.56 | 25.915 | 25.5 | 37493304 |
| 1739922000 | 25.56 | 0.03 | 0.12 | 25.62 | 25.74 | 25.42 | 40495975 |
| 1739576400 | 25.53 | -0.11 | -0.43 | 25.67 | 25.83 | 25.47 | 33091185 |
| 1739490000 | 25.64 | 0.17 | 0.67 | 25.49 | 25.74 | 25.33 | 30604744 |
| 1739403600 | 25.47 | -0.06 | -0.24 | 25.51 | 25.615 | 25.17 | 31619065 |
| 1739317200 | 25.53 | -0.34 | -1.31 | 25.85 | 25.91 | 25.46 | 36570279 |
| 1739230800 | 25.87 | 0.13 | 0.51 | 25.8 | 26.12 | 25.51 | 39691466 |
| 1738971600 | 25.74 | -0.09 | -0.35 | 25.88 | 25.9599 | 25.53 | 36499639 |
| 1738885200 | 25.83 | -0.61 | -2.31 | 26.42 | 26.47 | 25.78 | 45116775 |
| 1738798800 | 26.44 | 0.57 | 2.20 | 26 | 26.69 | 25.7 | 50420892 |
| 1738712400 | 25.87 | -0.33 | -1.26 | 26.1 | 26.9168 | 25.6 | 68615114 |
| 1738626000 | 26.2 | -0.32 | -1.21 | 26.25 | 26.47 | 26.15 | 49438611 |
| 1738366800 | 26.52 | -0.39 | -1.45 | 26.92 | 26.97 | 26.42 | 36724636 |
| 1738280400 | 26.91 | 0.29 | 1.09 | 26.66 | 27.01 | 26.58 | 32111024 |
| 1738194000 | 26.62 | -0.13 | -0.49 | 26.8 | 27.07 | 26.57 | 34407803 |
| 1738107600 | 26.75 | -0.11 | -0.41 | 26.75 | 26.86 | 26.49 | 43246744 |
| 1738021200 | 26.86 | 0.77 | 2.95 | 26.24 | 26.97 | 26.18 | 49192364 |
| 1737762000 | 26.09 | 0.08 | 0.31 | 26.02 | 26.2 | 25.96 | 31110109 |
| 1737675600 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1737589200 | 26.01 | -0.63 | -2.36 | 26.56 | 26.6 | 25.97 | 39844974 |
| 1737502800 | 26.64 | 0.34 | 1.29 | 26.45 | 26.64 | 26.39 | 38908288 |
| 1737157200 | 26.3 | -0.19 | -0.72 | 26.43 | 26.56 | 26.22 | 35164101 |
| 1737070800 | 26.49 | 0.27 | 1.03 | 26.1 | 26.57 | 25.96 | 29973369 |
| 1736984400 | 26.22 | -0.19 | -0.72 | 26.48 | 26.65 | 26.21 | 38052065 |
| 1736898000 | 26.41 | -0.39 | -1.46 | 26.8 | 26.87 | 26.27 | 25850792 |
| 1736811600 | 26.8 | 0.08 | 0.30 | 26.65 | 26.81 | 26.36 | 28351668 |
| 1736552400 | 26.72 | -0.14 | -0.52 | 26.87 | 27.05 | 26.69 | 32825333 |
| 1736379600 | 26.86 | -0.27 | -1.00 | 27.03 | 27.14 | 26.23 | 35421868 |
| 1736293200 | 27.13 | 0.24 | 0.89 | 27.01 | 27.57 | 26.94 | 34992019 |
| 1736206800 | 26.89 | 0.3 | 1.13 | 26.72 | 27.25 | 26.56 | 43864743 |
| 1735947600 | 26.59 | -0.02 | -0.08 | 26.66 | 26.84 | 26.5201 | 33406133 |
| 1735861200 | 26.61 | 0.08 | 0.30 | 26.6 | 26.86 | 26.56 | 32875781 |
| 1735688400 | 26.53 | 0.11 | 0.42 | 26.42 | 26.65 | 26.36 | 27074375 |
| 1735602000 | 26.42 | -0.2 | -0.75 | 26.47 | 26.58 | 26.24 | 32870211 |
| 1735342800 | 26.62 | 0.06 | 0.23 | 26.43 | 26.85 | 26.4225 | 35195389 |
| 1735256400 | 26.56 | -0.18 | -0.67 | 26.62 | 26.72 | 26.48 | 31419101 |
| 1735077840 | 26.74 | 0.03 | 0.11 | 26.64 | 26.77 | 26.3812 | 19716418 |
| 1734997200 | 26.71 | 0.35 | 1.33 | 26.35 | 26.75 | 26.19 | 35318872 |
| 1734738000 | 26.36 | 0.59 | 2.29 | 25.74 | 26.49 | 25.7 | 116201832 |
| 1734651600 | 25.77 | -0.12 | -0.46 | 25.8 | 26.09 | 25.575 | 50264386 |
| 1734565200 | 25.89 | -0.54 | -2.04 | 26.29 | 26.52 | 25.86 | 47503380 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
