Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.85 | 3.2667179093 | 26.02 | 27.07 | 25.96 | 39489255 | 26.62595027 | CS |
| 4 | 0.255 | 0.958106331016 | 26.615 | 27.57 | 25.96 | 35483614 | 26.59699263 | CS |
| 12 | -0.6201 | -2.25572115052 | 27.4901 | 27.59 | 24.48 | 42419588 | 26.05483483 | CS |
| 26 | -4.14 | -13.3505320864 | 31.01 | 31.54 | 24.48 | 36601622 | 27.55768204 | CS |
| 52 | -1.02 | -3.65722481176 | 27.89 | 31.54 | 24.48 | 37800403 | 27.60517753 | CS |
| 156 | -26.97 | -50.0928677563 | 53.84 | 56.32 | 24.48 | 30156821 | 35.36518355 | CS |
| 260 | -10.24 | -27.5936405282 | 37.11 | 61.71 | 24.48 | 31406183 | 37.61511636 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738280400 | 26.91 | 0.29 | 1.09 | 26.66 | 27.01 | 26.58 | 32111024 |
| 1738194000 | 26.62 | -0.13 | -0.49 | 26.8 | 27.07 | 26.57 | 34407803 |
| 1738107600 | 26.75 | -0.11 | -0.41 | 26.75 | 26.86 | 26.49 | 43246744 |
| 1738021200 | 26.86 | 0.77 | 2.95 | 26.24 | 26.97 | 26.18 | 49192364 |
| 1737762000 | 26.09 | 0.08 | 0.31 | 26.02 | 26.2 | 25.96 | 31110109 |
| 1737675600 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1737589200 | 26.01 | -0.63 | -2.36 | 26.56 | 26.6 | 25.97 | 39844974 |
| 1737502800 | 26.64 | 0.34 | 1.29 | 26.45 | 26.64 | 26.39 | 38908288 |
| 1737157200 | 26.3 | -0.19 | -0.72 | 26.43 | 26.56 | 26.22 | 35164101 |
| 1737070800 | 26.49 | 0.27 | 1.03 | 26.1 | 26.57 | 25.96 | 29973369 |
| 1736984400 | 26.22 | -0.19 | -0.72 | 26.48 | 26.65 | 26.21 | 38052065 |
| 1736898000 | 26.41 | -0.39 | -1.46 | 26.8 | 26.87 | 26.27 | 25850792 |
| 1736811600 | 26.8 | 0.08 | 0.30 | 26.65 | 26.81 | 26.36 | 28351668 |
| 1736552400 | 26.72 | -0.14 | -0.52 | 26.87 | 27.05 | 26.69 | 32825333 |
| 1736379600 | 26.86 | -0.27 | -1.00 | 27.03 | 27.14 | 26.23 | 35421868 |
| 1736293200 | 27.13 | 0.24 | 0.89 | 27.01 | 27.57 | 26.94 | 34992019 |
| 1736206800 | 26.89 | 0.3 | 1.13 | 26.72 | 27.25 | 26.56 | 43864743 |
| 1735947600 | 26.59 | -0.02 | -0.08 | 26.66 | 26.84 | 26.5201 | 33406133 |
| 1735861200 | 26.61 | 0.08 | 0.30 | 26.6 | 26.86 | 26.56 | 32875781 |
| 1735688400 | 26.53 | 0.11 | 0.42 | 26.42 | 26.65 | 26.36 | 27074375 |
| 1735602000 | 26.42 | -0.2 | -0.75 | 26.47 | 26.58 | 26.24 | 32870211 |
| 1735342800 | 26.62 | 0.06 | 0.23 | 26.43 | 26.85 | 26.4225 | 35195389 |
| 1735256400 | 26.56 | -0.18 | -0.67 | 26.62 | 26.72 | 26.48 | 31419101 |
| 1735077840 | 26.74 | 0.03 | 0.11 | 26.64 | 26.77 | 26.3812 | 19716418 |
| 1734997200 | 26.71 | 0.35 | 1.33 | 26.35 | 26.75 | 26.19 | 35318872 |
| 1734738000 | 26.36 | 0.59 | 2.29 | 25.74 | 26.49 | 25.7 | 116201832 |
| 1734651600 | 25.77 | -0.12 | -0.46 | 25.8 | 26.09 | 25.575 | 50264386 |
| 1734565200 | 25.89 | -0.54 | -2.04 | 26.29 | 26.52 | 25.86 | 47503380 |
| 1734478800 | 26.43 | 1.18 | 4.67 | 25.9 | 26.46 | 25.86 | 71402636 |
| 1734392400 | 25.25 | -0.33 | -1.29 | 25.59 | 25.75 | 25.2218 | 40168076 |
| 1734133200 | 25.58 | 0.21 | 0.83 | 25.35 | 25.66 | 25.26 | 29034978 |
| 1734046800 | 25.37 | 0.14 | 0.55 | 25.18 | 25.48 | 25.06 | 38671466 |
| 1733960400 | 25.23 | -0.34 | -1.33 | 25.38 | 25.5137 | 25.17 | 39537660 |
| 1733874000 | 25.57 | -0.53 | -2.03 | 26.02 | 26.11 | 25.51 | 43288275 |
| 1733787600 | 26.1 | 0.37 | 1.44 | 25.74 | 26.44 | 25.58 | 37467161 |
| 1733528400 | 25.73 | 0.03 | 0.12 | 25.74 | 26.1 | 25.59 | 31798811 |
| 1733442000 | 25.7 | 0.47 | 1.86 | 25.23 | 25.79 | 25.14 | 43632154 |
| 1733355600 | 25.23 | -0.33 | -1.29 | 25.45 | 25.5 | 25.18 | 42513716 |
| 1733269200 | 25.56 | -0.26 | -1.01 | 25.83 | 25.9 | 25.52 | 48932853 |
| 1733182800 | 25.82 | -0.39 | -1.49 | 26.13 | 26.22 | 25.73 | 43847335 |
| 1732917840 | 26.21 | 0.38 | 1.47 | 25.83 | 26.23 | 25.77 | 22023024 |
| 1732750800 | 25.83 | 0.06 | 0.23 | 25.75 | 25.95 | 25.7 | 28208918 |
| 1732664400 | 25.77 | -0.4 | -1.53 | 26.16 | 26.24 | 25.61 | 32992534 |
| 1732578000 | 26.17 | 0.52 | 2.03 | 25.74 | 26.45 | 25.74 | 57175161 |
| 1732318800 | 25.65 | 0.52 | 2.07 | 25.14 | 25.75 | 25.099 | 41865840 |
| 1732232400 | 25.13 | 0.19 | 0.76 | 24.87 | 25.215 | 24.775 | 45029090 |
| 1732146000 | 24.94 | -0.16 | -0.64 | 25.07 | 25.1 | 24.65 | 46054228 |
| 1732059600 | 25.1 | 0.24 | 0.97 | 24.8 | 25.11 | 24.61 | 52340866 |
| 1731973200 | 24.86 | 0.06 | 0.24 | 24.99 | 25.25 | 24.7 | 64235849 |
| 1731714000 | 24.8 | -1.22 | -4.69 | 25.7 | 25.7 | 24.48 | 130916872 |
| 1731627600 | 26.02 | -0.7 | -2.62 | 26.74 | 26.85 | 25.84 | 45058026 |
| 1731541200 | 26.72 | 0.53 | 2.02 | 26.19 | 26.75 | 25.975 | 48084302 |
| 1731454800 | 26.19 | -0.05 | -0.19 | 26.21 | 26.44 | 25.95 | 52940828 |
| 1731368400 | 26.24 | -0.48 | -1.80 | 26.7 | 26.83 | 26.22 | 54191972 |
| 1731109200 | 26.72 | -0.74 | -2.69 | 27.08 | 27.15 | 26.71 | 55891132 |
| 1731022800 | 27.46 | 0.1 | 0.37 | 27.53 | 27.59 | 27.34 | 48435501 |
| 1730936400 | 27.36 | -0.63 | -2.25 | 27.96 | 27.99 | 27.08 | 61215823 |
| 1730850000 | 27.99 | 0.23 | 0.83 | 27.74 | 28 | 27.58 | 44147125 |
| 1730763600 | 27.76 | -0.33 | -1.17 | 28.1 | 28.14 | 27.73 | 41329532 |
| 1730500800 | 28.09 | -0.21 | -0.74 | 28.48 | 28.54 | 28.05 | 46846884 |
| 1730414400 | 28.3 | -0.22 | -0.77 | 28.45 | 28.64 | 28.29 | 37887712 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
