Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PGT Inc | PGTI | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
41.99 |
Resumen Histórico PGTI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 41.25 | 42.00 | 41.15 | 41.76 | 1,078,782 | 0.74 | 1.79% |
6 Months | 30.22 | 42.00 | 29.48 | 39.95 | 955,469 | 11.77 | 38.95% |
1 Year | 25.37 | 42.00 | 24.48 | 35.36 | 697,958 | 16.62 | 65.51% |
3 Years | 26.65 | 42.00 | 15.42 | 27.78 | 465,423 | 15.34 | 57.56% |
5 Years | 14.38 | 42.00 | 6.88 | 23.80 | 421,368 | 27.61 | 192.00% |
PGTI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
24 Abr 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
23 Abr 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
22 Abr 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
19 Abr 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
18 Abr 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
17 Abr 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
16 Abr 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
15 Abr 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
12 Abr 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
11 Abr 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
10 Abr 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
09 Abr 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
08 Abr 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
05 Abr 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
04 Abr 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
03 Abr 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
02 Abr 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
01 Abr 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
28 Mar 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
27 Mar 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 42.00 | 41.98 | 2,229,751 |
26 Mar 2024 | 41.99 | 0.03 | 0.07% | 42.00 | 42.00 | 41.98 | 2,464,884 |