Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PGTI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
| 02 May 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
| 01 May 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
| 30 Abr 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
| 29 Abr 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
| 26 Abr 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
| 25 Abr 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
| 24 Abr 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
| 23 Abr 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
| 22 Abr 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
| 19 Abr 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
| 18 Abr 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
| 17 Abr 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
| 16 Abr 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
| 15 Abr 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
| 12 Abr 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
| 11 Abr 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
| 10 Abr 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
| 09 Abr 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
| 08 Abr 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
| 05 Abr 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
| 04 Abr 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
| 03 Abr 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
| 02 Abr 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
| 01 Abr 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
| 28 Mar 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
| 27 Mar 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 42.00 | 41.98 | 2,229,751 |
| 26 Mar 2024 | 41.99 | 0.03 | 0.07% | 42.00 | 42.00 | 41.98 | 2,464,884 |
| 25 Mar 2024 | 41.96 | 0.00 | 0.00% | 41.96 | 41.98 | 41.95 | 2,061,491 |
| 22 Mar 2024 | 41.96 | 0.01 | 0.02% | 41.96 | 41.97 | 41.95 | 2,186,794 |
| 21 Mar 2024 | 41.95 | 0.00 | 0.00% | 41.98 | 41.98 | 41.95 | 1,204,013 |
| 20 Mar 2024 | 41.95 | 0.00 | 0.00% | 41.96 | 41.97 | 41.92 | 1,178,348 |
| 19 Mar 2024 | 41.95 | 0.07 | 0.17% | 41.92 | 41.95 | 41.90 | 1,752,136 |
| 18 Mar 2024 | 41.88 | 0.04 | 0.10% | 41.92 | 41.93 | 41.88 | 1,206,365 |
| 15 Mar 2024 | 41.84 | -0.04 | -0.10% | 41.85 | 41.90 | 41.84 | 1,389,437 |
| 14 Mar 2024 | 41.88 | 0.02 | 0.05% | 41.86 | 41.91 | 41.84 | 1,474,633 |
| 13 Mar 2024 | 41.86 | 0.00 | 0.00% | 41.86 | 41.88 | 41.75 | 931,770 |
| 12 Mar 2024 | 41.86 | 0.02 | 0.05% | 41.84 | 41.89 | 41.83 | 664,665 |
| 11 Mar 2024 | 41.84 | 0.00 | 0.00% | 41.85 | 41.86 | 41.83 | 771,807 |
| 08 Mar 2024 | 41.84 | 0.02 | 0.05% | 41.84 | 41.91 | 41.83 | 1,058,573 |
| 07 Mar 2024 | 41.82 | 0.03 | 0.07% | 41.82 | 41.89 | 41.82 | 843,802 |
| 06 Mar 2024 | 41.79 | -0.01 | -0.02% | 41.81 | 41.83 | 41.79 | 882,004 |
| 05 Mar 2024 | 41.80 | 0.00 | 0.00% | 41.79 | 41.82 | 41.77 | 954,416 |
| 04 Mar 2024 | 41.80 | 0.02 | 0.05% | 41.79 | 41.81 | 41.79 | 609,547 |
| 01 Mar 2024 | 41.78 | 0.01 | 0.02% | 41.79 | 41.80 | 41.78 | 509,060 |
| 29 Feb 2024 | 41.77 | -0.01 | -0.02% | 41.82 | 41.83 | 41.77 | 609,279 |
| 28 Feb 2024 | 41.78 | 0.02 | 0.05% | 41.78 | 41.815 | 41.76 | 917,609 |
| 27 Feb 2024 | 41.76 | -0.02 | -0.05% | 41.79 | 41.80 | 41.755 | 852,127 |
| 26 Feb 2024 | 41.78 | -0.01 | -0.02% | 41.79 | 41.81 | 41.77 | 957,411 |
| 23 Feb 2024 | 41.79 | 0.23 | 0.55% | 41.80 | 41.83 | 41.79 | 3,928,775 |
| 22 Feb 2024 | 41.56 | 0.14 | 0.34% | 41.43 | 41.60 | 41.43 | 590,163 |
| 21 Feb 2024 | 41.42 | -0.01 | -0.02% | 41.46 | 41.47 | 41.40 | 500,310 |
| 20 Feb 2024 | 41.43 | 0.04 | 0.10% | 41.21 | 41.48 | 41.21 | 856,538 |
| 16 Feb 2024 | 41.39 | -0.05 | -0.12% | 41.40 | 41.49 | 41.39 | 990,940 |
| 15 Feb 2024 | 41.44 | 0.12 | 0.29% | 41.38 | 41.45 | 41.325 | 1,488,204 |
| 14 Feb 2024 | 41.32 | 0.01 | 0.02% | 41.35 | 41.40 | 41.32 | 564,261 |
| 13 Feb 2024 | 41.31 | -0.01 | -0.02% | 41.29 | 41.3898 | 41.27 | 660,365 |
| 12 Feb 2024 | 41.32 | -0.02 | -0.05% | 41.40 | 41.40 | 41.285 | 539,128 |
| 09 Feb 2024 | 41.34 | 0.01 | 0.02% | 41.29 | 41.36 | 41.245 | 523,284 |
| 08 Feb 2024 | 41.33 | 0.02 | 0.05% | 41.28 | 41.35 | 41.28 | 585,119 |
| 07 Feb 2024 | 41.31 | 0.01 | 0.02% | 41.32 | 41.37 | 41.26 | 448,461 |
| 06 Feb 2024 | 41.30 | 0.08 | 0.19% | 41.21 | 41.33 | 41.19 | 374,294 |
