Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Koninklijke Philips NV | PHG | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.23% | 26.19 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.22 | 26.13 | 26.41 | 26.19 | 26.25 |
Resumen Histórico PHG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.44 | 26.41 | 25.326 | 26.00 | 602,637 | 0.75 | 2.95% |
| 1 Month | 27.38 | 27.43 | 25.326 | 26.38 | 691,380 | -1.19 | -4.35% |
| 3 Months | 20.04 | 29.44 | 19.7541 | 25.02 | 1,204,010 | 6.15 | 30.69% |
| 6 Months | 23.05 | 29.44 | 19.55 | 23.24 | 1,088,435 | 3.14 | 13.62% |
| 1 Year | 20.59 | 29.44 | 17.7501 | 22.00 | 1,068,862 | 5.60 | 27.20% |
| 3 Years | 48.2902 | 48.5295 | 11.2448 | 22.97 | 1,628,357 | -22.10 | -45.77% |
| 5 Years | 41.0936 | 58.5971 | 11.2448 | 27.79 | 1,243,494 | -14.90 | -36.27% |
PHG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 26.19 | -0.06 | -0.23% | 26.22 | 26.41 | 26.13 | 665,563 |
| 21 Jun 2024 | 26.25 | 0.03 | 0.11% | 26.21 | 26.38 | 26.13 | 630,390 |
| 20 Jun 2024 | 26.22 | 0.40 | 1.55% | 26.07 | 26.35 | 26.05 | 712,360 |
| 18 Jun 2024 | 25.82 | 0.23 | 0.90% | 25.82 | 25.88 | 25.675 | 486,837 |
| 17 Jun 2024 | 25.59 | -0.10 | -0.39% | 25.44 | 25.66 | 25.326 | 580,960 |
| 14 Jun 2024 | 25.69 | -0.22 | -0.85% | 25.51 | 25.79 | 25.51 | 648,390 |
| 13 Jun 2024 | 25.91 | -0.37 | -1.41% | 26.24 | 26.255 | 25.81 | 1,295,268 |
| 12 Jun 2024 | 26.28 | 0.11 | 0.42% | 26.56 | 26.72 | 26.28 | 1,020,611 |
| 11 Jun 2024 | 26.17 | -0.11 | -0.42% | 26.23 | 26.265 | 25.99 | 513,687 |
| 10 Jun 2024 | 26.28 | -0.02 | -0.08% | 25.96 | 26.365 | 25.91 | 614,868 |
| 07 Jun 2024 | 26.30 | 0.03 | 0.11% | 26.37 | 26.455 | 26.245 | 805,780 |
| 06 Jun 2024 | 26.27 | -0.22 | -0.83% | 26.12 | 26.505 | 26.10 | 1,086,185 |
| 05 Jun 2024 | 26.49 | -0.03 | -0.11% | 26.51 | 26.56 | 26.31 | 670,878 |
| 04 Jun 2024 | 26.52 | -0.24 | -0.90% | 26.54 | 26.595 | 26.37 | 439,069 |
| 03 Jun 2024 | 26.76 | -0.38 | -1.40% | 26.68 | 26.8595 | 26.62 | 563,149 |
| 31 May 2024 | 27.14 | -0.22 | -0.80% | 27.16 | 27.24 | 26.875 | 694,098 |
| 30 May 2024 | 27.36 | 0.12 | 0.44% | 27.31 | 27.39 | 27.265 | 452,638 |
| 29 May 2024 | 27.24 | -0.15 | -0.55% | 27.11 | 27.355 | 27.05 | 539,768 |
| 28 May 2024 | 27.39 | 0.41 | 1.52% | 27.38 | 27.43 | 27.225 | 689,898 |
