Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.79 | 2.99129117758 | 26.41 | 27.275 | 26.27 | 650566 | 26.4942266 | CS |
| 4 | 1.84 | 7.25552050473 | 25.36 | 27.275 | 24.84 | 511681 | 25.67025468 | CS |
| 12 | 0.04 | 0.147275405007 | 27.16 | 27.66 | 24.685 | 581187 | 26.04020931 | CS |
| 26 | -1.47 | -5.12731077782 | 28.67 | 32.91 | 24.685 | 759686 | 28.45425117 | CS |
| 52 | 6 | 28.3018867925 | 21.2 | 32.91 | 19.55 | 914866 | 25.57382774 | CS |
| 156 | -3.66325055 | -11.8692959579 | 30.86325055 | 33.4280106 | 11.2447502 | 1506955 | 20.59378658 | CS |
| 260 | -19.36762084 | -41.5903163843 | 46.56762084 | 58.59711105 | 11.2447502 | 1268230 | 26.98589837 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737762000 | 26.87 | 0.6 | 2.28 | 26.65 | 26.98 | 26.5703 | 418169 |
| 1737675600 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1737589200 | 26.27 | -0.3 | -1.13 | 26.87 | 26.87 | 26.27 | 911125 |
| 1737502800 | 26.57 | 0.77 | 2.98 | 26.41 | 26.63 | 26.4 | 599072 |
| 1737157200 | 25.8 | 0.07 | 0.27 | 25.52 | 25.93 | 25.52 | 404884 |
| 1737070800 | 25.73 | 0.33 | 1.30 | 25.55 | 25.785 | 25.42 | 551706 |
| 1736984400 | 25.4 | 0.48 | 1.93 | 25.28 | 25.49 | 25.23 | 444529 |
| 1736898000 | 24.92 | -0.67 | -2.62 | 25.15 | 25.25 | 24.84 | 744893 |
| 1736811600 | 25.59 | -0.23 | -0.89 | 25.61 | 25.6498 | 25.32 | 698440 |
| 1736552400 | 25.82 | 0.43 | 1.69 | 25.955 | 26.0521 | 25.79 | 670926 |
| 1736379600 | 25.39 | 0.04 | 0.16 | 25.21 | 25.435 | 25.12 | 407251 |
| 1736293200 | 25.35 | -0.1 | -0.39 | 25.53 | 25.61 | 25.28 | 357481 |
| 1736206800 | 25.45 | 0.29 | 1.15 | 25.24 | 25.625 | 25.24 | 382484 |
| 1735947600 | 25.16 | 0.18 | 0.72 | 25.01 | 25.18 | 24.91 | 338915 |
| 1735861200 | 24.98 | -0.34 | -1.34 | 25.38 | 25.41 | 24.91 | 487080 |
| 1735688400 | 25.32 | -0.02 | -0.08 | 25.34 | 25.45 | 25.24 | 312635 |
| 1735602000 | 25.34 | -0.23 | -0.90 | 25.33 | 25.455 | 25.17 | 333488 |
| 1735342800 | 25.57 | -0.2 | -0.78 | 25.54 | 25.616 | 25.4 | 357207 |
| 1735256400 | 25.77 | 0.29 | 1.14 | 25.38 | 25.805 | 25.285 | 325930 |
| 1735077840 | 25.48 | 0.08 | 0.31 | 25.28 | 25.49 | 25.28 | 181659 |
| 1734997200 | 25.4 | 0.29 | 1.15 | 25.37 | 25.425 | 25.22 | 463199 |
| 1734738000 | 25.11 | 0.08 | 0.32 | 24.91 | 25.28 | 24.86 | 545807 |
| 1734651600 | 25.03 | 0.32 | 1.30 | 25 | 25.125 | 24.9 | 626453 |
| 1734565200 | 24.71 | -0.3 | -1.20 | 25.51 | 25.57 | 24.685 | 1078140 |
| 1734478800 | 25.01 | -0.65 | -2.53 | 25.24 | 25.29 | 24.995 | 692327 |
| 1734392400 | 25.66 | -0.13 | -0.50 | 25.55 | 25.885 | 25.52 | 491135 |
| 1734133200 | 25.79 | 0.16 | 0.62 | 25.9 | 25.92 | 25.69 | 488450 |
| 1734046800 | 25.63 | -0.42 | -1.61 | 25.75 | 25.92 | 25.62 | 788072 |
| 1733960400 | 26.05 | -0.21 | -0.80 | 26.07 | 26.15 | 25.9 | 459709 |
| 1733874000 | 26.26 | -0.02 | -0.08 | 26.45 | 26.45 | 26.17 | 336403 |
| 1733787600 | 26.28 | 0.07 | 0.27 | 26.23 | 26.46 | 26.23 | 594741 |
| 1733528400 | 26.21 | -0.03 | -0.11 | 26.27 | 26.35 | 26.15 | 888403 |
| 1733442000 | 26.24 | -0.04 | -0.15 | 26.15 | 26.29 | 26.125 | 625711 |
| 1733355600 | 26.28 | -0.14 | -0.53 | 26.3 | 26.455 | 26.24 | 610463 |
| 1733269200 | 26.42 | -0.44 | -1.64 | 26.47 | 26.51 | 26.32 | 593434 |
| 1733182800 | 26.86 | -0.38 | -1.40 | 26.7 | 26.94 | 26.62 | 763293 |
| 1732917840 | 27.24 | 0.09 | 0.33 | 26.9 | 27.27 | 26.83 | 288915 |
| 1732750800 | 27.15 | 0.24 | 0.89 | 27.1 | 27.28 | 27.09 | 312533 |
| 1732664400 | 26.91 | -0.27 | -0.99 | 27.12 | 27.14 | 26.805 | 696598 |
| 1732578000 | 27.18 | 0.79 | 2.99 | 26.935 | 27.22 | 26.87 | 638838 |
| 1732318800 | 26.39 | 0.01 | 0.04 | 26.46 | 26.555 | 26.18 | 568413 |
| 1732232400 | 26.38 | 0.07 | 0.27 | 26.21 | 26.42 | 26.19 | 539820 |
| 1732146000 | 26.31 | 0.34 | 1.31 | 26.17 | 26.32 | 26.09 | 652306 |
| 1732059600 | 25.97 | 0.02 | 0.08 | 25.74 | 26.02 | 25.535 | 650824 |
| 1731973200 | 25.95 | 0.11 | 0.43 | 25.74 | 26.045 | 25.725 | 534509 |
| 1731714000 | 25.84 | 0.1 | 0.39 | 25.91 | 25.93 | 25.735 | 662851 |
| 1731627600 | 25.74 | -0.22 | -0.85 | 25.855 | 25.995 | 25.72 | 588489 |
| 1731541200 | 25.96 | 0 | 0.00 | 26.1 | 26.15 | 25.84 | 536456 |
| 1731454800 | 25.96 | -0.5 | -1.89 | 26.1 | 26.245 | 25.9 | 545689 |
| 1731368400 | 26.46 | -0.15 | -0.56 | 26.63 | 26.66 | 26.365 | 531018 |
| 1731109200 | 26.61 | -0.94 | -3.41 | 26.61 | 26.66 | 26.45 | 839365 |
| 1731022800 | 27.55 | 1.02 | 3.84 | 27.53 | 27.66 | 27.35 | 740315 |
| 1730936400 | 26.53 | -0.55 | -2.03 | 26.51 | 26.555 | 26.27 | 598966 |
| 1730850000 | 27.08 | 0 | 0.00 | 27.085 | 27.22 | 26.975 | 632620 |
| 1730763600 | 27.08 | 0.59 | 2.23 | 27.16 | 27.305 | 27.05 | 1143698 |
| 1730500800 | 26.49 | 0.29 | 1.11 | 26.5 | 26.8 | 26.4 | 1090367 |
| 1730414400 | 26.2 | -0.12 | -0.46 | 26.08 | 26.31 | 25.9331 | 1476997 |
| 1730328000 | 26.32 | -0.52 | -1.94 | 25.94 | 26.385 | 25.94 | 1229089 |
| 1730241600 | 26.84 | 0.22 | 0.83 | 26.852 | 27.16 | 26.67 | 2077627 |
| 1730155200 | 26.62 | -5.05 | -15.95 | 26.4337 | 26.74 | 26.1 | 3837938 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
