Koninklijke Philips NV PHG - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Koninklijke Philips NV (PHG)

27.14

0.27

( 1.00% )

Actualizado: 09:03:52

Delayed by 15 minutes

PHG Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
17.00	9.50	11.80	0.00	10.65	0.00	0.00 %	0	0	-
18.00	8.50	11.30	0.00	9.90	0.00	0.00 %	0	0	-
19.00	7.60	9.80	0.00	8.70	0.00	0.00 %	0	0	-
20.00	6.90	9.40	0.00	8.15	0.00	0.00 %	0	0	-
21.00	5.50	8.40	0.00	6.95	0.00	0.00 %	0	0	-
22.00	4.80	6.70	0.00	5.75	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	1.00	2.15	1.50	1.575	0.00	0.00 %	0	22	-
27.00	1.30	1.50	1.30	1.40	0.00	0.00 %	0	93	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.15	0.25	0.00	0.20	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.05	0.15	0.00	0.10	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
17.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.07	0.65	0.07	0.36	0.00	0.00 %	0	2	-
20.00	0.05	0.65	0.00	0.35	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.10	0.20	0.25	0.15	0.00	0.00 %	0	4	-
23.00	0.20	0.30	0.51	0.25	0.00	0.00 %	0	16	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.50	0.60	0.65	0.55	0.00	0.00 %	0	39	-
26.00	0.55	0.90	1.02	0.725	0.00	0.00 %	0	783	-
27.00	0.35	1.30	1.45	0.825	0.00	0.00 %	0	38	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	1.70	2.50	3.80	2.10	0.00	0.00 %	0	2	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	5.10	7.40	0.00	6.25	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GITSGlobal Interactive Technologies Inc	US$ 1.979 (1,933.92%)	13.94k
JGAurora Mobile Ltd	US$ 17.675 (193.99%)	16.99M
AKROAkero Therapeutics Inc	US$ 54.55 (108.37%)	6.95M
ONCOOnconetix Inc	US$ 0.8509 (77.27%)	108.79M
YIBOPlanet Image International Ltd	US$ 3.60 (67.44%)	45.55k
ALLKAllakos Inc	US$ 0.2903 (-76.01%)	15.08M
VERUVeru Inc	US$ 0.699 (-42.23%)	17.01M
ELABPMGC Holdings Inc	US$ 1.9575 (-36.85%)	2.06M
NXUNXU Inc	US$ 0.3968 (-35.58%)	1.95M
NBISNebius Group NV	US$ 30.0097 (-28.02%)	10.22M
NVDANVIDIA Corporation	US$ 126.8791 (-11.04%)	150.45M
HOLOMicroCloud Hologram Inc	US$ 2.05 (32.26%)	120.85M
ONCOOnconetix Inc	US$ 0.8509 (77.27%)	108.79M
HWHHWH International Inc	US$ 0.4384 (52.38%)	60.42M
MLGOMicroAlgo Inc	US$ 2.0303 (33.57%)	53.01M

MiamiGent

MiamiGent 2 años hace

PHG Royal Philips Q3 EPS €0.25 Down From €0.40 YoY, Sales €4.31B Up From €4.16B YoY
By Benzinga — 6:10 AM ET 10/24/22

Royal Philips (NYSE:PHG) reported quarterly earnings of E0.25 per share. This is a 37.5 percent decrease over earnings of E0.40 per share from the same period last year. The company reported E4.31 billion in sales this quarter. This is a 3.71 percent increase over sales of E4.16 billion the same period last year.

KONINKLIJKE PHILIPS NV
$12.83 $-0.24 (-1.84%)

Volume
1,124,090

Koninklijke Philips NV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones