Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PLDT Inc | PHI | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.21 | 23.21 | 23.76 | 23.71 | 22.99 |
Resumen Histórico PHI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.95 | 23.76 | 22.56 | 22.96 | 47,660 | 0.76 | 3.31% |
1 Month | 24.13 | 24.75 | 22.56 | 23.76 | 36,798 | -0.42 | -1.74% |
3 Months | 22.63 | 30.39 | 22.17 | 25.07 | 104,660 | 1.08 | 4.77% |
6 Months | 21.42 | 30.39 | 21.35 | 24.35 | 68,970 | 2.29 | 10.69% |
1 Year | 21.91 | 30.39 | 19.02 | 23.23 | 60,709 | 1.80 | 8.22% |
3 Years | 26.71 | 39.00 | 19.02 | 26.88 | 63,706 | -3.00 | -11.23% |
5 Years | 23.97 | 39.00 | 15.91 | 25.44 | 83,587 | -0.26 | -1.08% |
PHI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 23.71 | 0.72 | 3.13% | 23.21 | 23.76 | 23.21 | 39,525 |
22 Abr 2024 | 22.99 | -0.17 | -0.73% | 23.20 | 23.20 | 22.76 | 42,873 |
19 Abr 2024 | 23.16 | 0.41 | 1.80% | 22.85 | 23.255 | 22.66 | 48,593 |
18 Abr 2024 | 22.75 | -0.14 | -0.61% | 22.83 | 22.87 | 22.56 | 26,340 |
17 Abr 2024 | 22.89 | -0.05 | -0.22% | 23.13 | 23.20 | 22.88 | 43,043 |
16 Abr 2024 | 22.94 | -1.00 | -4.18% | 22.95 | 23.50 | 22.81 | 80,740 |
15 Abr 2024 | 23.94 | 0.14 | 0.59% | 24.03 | 24.03 | 23.66 | 36,477 |
12 Abr 2024 | 23.80 | -0.17 | -0.71% | 24.02 | 24.02 | 23.5501 | 30,736 |
11 Abr 2024 | 23.97 | -0.25 | -1.03% | 24.13 | 24.13 | 23.76 | 28,857 |
10 Abr 2024 | 24.22 | -0.26 | -1.06% | 24.47 | 24.48 | 24.05 | 21,004 |
09 Abr 2024 | 24.48 | 0.16 | 0.66% | 24.45 | 24.61 | 24.24 | 24,009 |
08 Abr 2024 | 24.32 | 0.52 | 2.18% | 24.13 | 24.52 | 24.13 | 40,036 |
05 Abr 2024 | 23.80 | -0.01 | -0.04% | 23.87 | 23.94 | 23.55 | 28,758 |
04 Abr 2024 | 23.81 | -0.26 | -1.08% | 24.32 | 24.32 | 23.76 | 28,190 |
03 Abr 2024 | 24.07 | 0.06 | 0.25% | 23.85 | 24.26 | 23.79 | 44,945 |
02 Abr 2024 | 24.01 | -0.47 | -1.92% | 24.19 | 24.48 | 23.79 | 32,389 |
01 Abr 2024 | 24.48 | -0.18 | -0.73% | 24.75 | 24.75 | 24.26 | 45,878 |
28 Mar 2024 | 24.66 | 0.24 | 0.98% | 24.50 | 24.66 | 24.33 | 43,781 |
27 Mar 2024 | 24.42 | 0.30 | 1.24% | 24.11 | 24.45 | 24.11 | 21,381 |
26 Mar 2024 | 24.12 | 0.33 | 1.39% | 24.13 | 24.38 | 24.08 | 40,145 |
25 Mar 2024 | 23.79 | 0.08 | 0.34% | 23.87 | 23.87 | 23.60 | 30,629 |