Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -2.03090507726 | 22.65 | 23 | 21.81 | 56234 | 22.13222006 | CS |
| 4 | -1.83 | -7.61865112406 | 24.02 | 24.3951 | 21.52 | 83008 | 22.5090771 | CS |
| 12 | -4.15 | -15.7555049355 | 26.34 | 27.9279 | 21.52 | 47853 | 24.06874447 | CS |
| 26 | -1.59 | -6.68629100084 | 23.78 | 29.05 | 21.52 | 36500 | 24.66893274 | CS |
| 52 | -0.56 | -2.46153846154 | 22.75 | 30.39 | 21.52 | 51574 | 24.6658639 | CS |
| 156 | -10.91 | -32.9607250755 | 33.1 | 39 | 19.02 | 57544 | 26.33550163 | CS |
| 260 | 0.5 | 2.30520977409 | 21.69 | 39 | 15.91 | 76478 | 25.80388058 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732917840 | 22.19 | 0.12 | 0.54 | 22.115 | 22.32 | 22.08 | 18728 |
| 1732750800 | 22.07 | 0.03 | 0.14 | 21.926 | 22.32 | 21.926 | 58566 |
| 1732664400 | 22.04 | 0.07 | 0.32 | 22.05 | 22.06 | 21.81 | 46071 |
| 1732578000 | 21.97 | -0.71 | -3.13 | 22.475 | 22.48 | 21.97 | 79920 |
| 1732318800 | 22.68 | 0.02 | 0.09 | 22.6 | 23 | 22.6 | 38465 |
| 1732232400 | 22.66 | 0.04 | 0.18 | 22.74 | 22.85 | 22.64 | 54991 |
| 1732146000 | 22.62 | 0.25 | 1.12 | 22.53 | 22.75 | 22.53 | 76922 |
| 1732059600 | 22.37 | 0.18 | 0.81 | 22.18 | 22.5 | 22.14 | 128488 |
| 1731973200 | 22.19 | -0.11 | -0.49 | 22.38 | 22.5699 | 22.15 | 110271 |
| 1731714000 | 22.3 | 0.74 | 3.43 | 22.3 | 22.39 | 21.87 | 176665 |
| 1731627600 | 21.56 | -0.48 | -2.18 | 22.02 | 22.2 | 21.52 | 140525 |
| 1731541200 | 22.04 | 0.01 | 0.05 | 22.32 | 22.48 | 21.8 | 132472 |
| 1731454800 | 22.03 | -0.87 | -3.80 | 22.39 | 22.49 | 21.74 | 105058 |
| 1731368400 | 22.9 | -0.41 | -1.76 | 23.495 | 23.495 | 22.72 | 85948 |
| 1731109200 | 23.31 | -0.29 | -1.23 | 23.6109 | 23.63 | 23.22 | 42002 |
| 1731022800 | 23.6 | 0.07 | 0.30 | 23.8 | 24.15 | 23.52 | 123838 |
| 1730936400 | 23.53 | -0.29 | -1.22 | 23.67 | 23.8 | 23.5 | 37410 |
| 1730850000 | 23.82 | 0.15 | 0.63 | 24.175 | 24.175 | 23.6 | 57650 |
| 1730763600 | 23.67 | -0.45 | -1.87 | 23.86 | 23.985 | 23.52 | 46546 |
| 1730500800 | 24.12 | 0.1 | 0.42 | 24.02 | 24.3951 | 24.02 | 22490 |
| 1730414400 | 24.02 | -0.65 | -2.63 | 24.525 | 24.6 | 23.85 | 63923 |
| 1730328000 | 24.67 | 0.31 | 1.27 | 24.79 | 24.87 | 24.37 | 59576 |
| 1730241600 | 24.36 | -0.21 | -0.85 | 24.56 | 24.655 | 24.06 | 73180 |
| 1730155200 | 24.57 | -0.36 | -1.44 | 25.04 | 25.04 | 24.37 | 43176 |
| 1729896000 | 24.93 | -0.24 | -0.95 | 25.36 | 25.36 | 24.89 | 12621 |
| 1729809600 | 25.17 | -0.26 | -1.02 | 25.05 | 25.25 | 24.68 | 102302 |
| 1729723200 | 25.43 | -0.41 | -1.59 | 25.64 | 25.64 | 25.244 | 21250 |
| 1729636800 | 25.84 | 0.16 | 0.62 | 25.66 | 25.91 | 25.54 | 14065 |
| 1729550400 | 25.68 | -0.62 | -2.36 | 26.38 | 26.38 | 25.66 | 25350 |
| 1729291200 | 26.3 | 0.16 | 0.61 | 26.16 | 26.36 | 26.07 | 30842 |
| 1729204800 | 26.14 | -0.12 | -0.46 | 26.14 | 26.3756 | 26 | 38281 |
| 1729118400 | 26.26 | 0.12 | 0.46 | 25.98 | 26.32 | 25.98 | 18511 |
| 1729032000 | 26.14 | -0.02 | -0.08 | 26.04 | 26.295 | 26.02 | 27524 |
| 1728945600 | 26.16 | -0.6 | -2.24 | 26.72 | 26.72 | 26.035 | 20553 |
| 1728686400 | 26.76 | 0.1 | 0.38 | 26.69 | 26.8 | 25.46 | 67475 |
| 1728600000 | 26.66 | -0.25 | -0.93 | 26.76 | 26.76 | 26.43 | 28607 |
| 1728513600 | 26.91 | -0.39 | -1.43 | 26.87 | 27.38 | 26.69 | 24609 |
| 1728427200 | 27.3 | 0 | 0.00 | 27.12 | 27.39 | 27.12 | 10837 |
| 1728340800 | 27.3 | -0.28 | -1.02 | 27.73 | 27.73 | 27.24 | 12975 |
| 1728081600 | 27.58 | 0.27 | 0.99 | 27.495 | 27.58 | 27.32 | 16565 |
| 1727995200 | 27.31 | -0.14 | -0.51 | 27.46 | 27.4797 | 27.18 | 15414 |
| 1727908800 | 27.45 | 0.11 | 0.40 | 27.33 | 27.6379 | 27.21 | 16248 |
| 1727822400 | 27.34 | 0.46 | 1.71 | 27.08 | 27.39 | 26.79 | 16195 |
| 1727735520 | 26.88 | -0.58 | -2.11 | 26.93 | 27.05 | 26.6801 | 25933 |
| 1727476800 | 27.46 | -0.2 | -0.72 | 27.52 | 27.63 | 27.31 | 27854 |
| 1727390400 | 27.66 | 0.62 | 2.29 | 27.09 | 27.9279 | 27.09 | 27650 |
| 1727304000 | 27.04 | -0.24 | -0.88 | 27.34 | 27.34 | 26.72 | 34574 |
| 1727217600 | 27.28 | 0.25 | 0.92 | 27.05 | 27.46 | 27.05 | 28855 |
| 1727131200 | 27.03 | 0.31 | 1.16 | 26.73 | 27.2069 | 26.73 | 13365 |
| 1726872000 | 26.72 | 0.48 | 1.83 | 26.25 | 27.056 | 26.05 | 74804 |
| 1726785600 | 26.24 | -0.02 | -0.08 | 26.1 | 26.37 | 26 | 22372 |
| 1726699200 | 26.26 | -0.29 | -1.09 | 26.055 | 26.47 | 26.05 | 28119 |
| 1726612800 | 26.55 | -0.01 | -0.04 | 26.215 | 27.04 | 26.215 | 32330 |
| 1726526400 | 26.56 | 0.26 | 0.99 | 26.36 | 26.651 | 26.15 | 16029 |
| 1726267200 | 26.3 | -0.13 | -0.49 | 26.27 | 26.47 | 26.16 | 16503 |
| 1726180800 | 26.43 | 0.3 | 1.15 | 26.195 | 26.54 | 26.195 | 23194 |
| 1726094400 | 26.13 | 0.21 | 0.81 | 25.92 | 26.25 | 25.9 | 22150 |
| 1726008000 | 25.92 | -0.29 | -1.11 | 26.15 | 26.16 | 25.84 | 22444 |
| 1725921600 | 26.21 | -0.05 | -0.19 | 26.45 | 26.45 | 26.01 | 18308 |
| 1725662400 | 26.26 | -0.19 | -0.72 | 26.24 | 26.41 | 26.02 | 24931 |
| 1725576000 | 26.45 | 0.54 | 2.08 | 26.4 | 26.615 | 26.32 | 19689 |
| 1725489600 | 25.91 | -0.05 | -0.19 | 25.74 | 26 | 25.575 | 33867 |
| 1725403200 | 25.96 | -0.99 | -3.67 | 26.03 | 26.26 | 25.77 | 26184 |
| 1725057600 | 26.95 | -0.08 | -0.30 | 26.88 | 27.03 | 26.69 | 13099 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
