Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pimco High Income Fund | PHK | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0099 | -0.20% | 4.8301 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.84 | 4.83 | 4.85 | 4.83 | 4.84 |
Resumen Histórico PHK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.83 | 4.86 | 4.80 | 4.84 | 470,097 | 0.0001 | 0.00% |
| 1 Month | 4.8295 | 4.87 | 4.75 | 4.81 | 414,258 | 0.0006 | 0.01% |
| 3 Months | 4.85 | 4.89 | 4.61 | 4.79 | 451,015 | -0.0199 | -0.41% |
| 6 Months | 4.96 | 5.02 | 4.61 | 4.86 | 465,743 | -0.1299 | -2.62% |
| 1 Year | 5.05 | 5.15 | 4.13 | 4.75 | 485,402 | -0.2199 | -4.35% |
| 3 Years | 6.95 | 7.09 | 4.13 | 5.28 | 451,862 | -2.12 | -30.50% |
| 5 Years | 8.04 | 8.11 | 3.55 | 5.72 | 501,357 | -3.21 | -39.92% |
PHK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 4.83 | -0.01 | -0.21% | 4.84 | 4.85 | 4.83 | 433,427 |
| 03 Jul 2024 | 4.84 | -0.02 | -0.41% | 4.85 | 4.86 | 4.83 | 315,278 |
| 02 Jul 2024 | 4.86 | 0.04 | 0.83% | 4.83 | 4.86 | 4.82 | 663,555 |
| 01 Jul 2024 | 4.82 | 0.01 | 0.21% | 4.83 | 4.84 | 4.81 | 514,611 |
| 28 Jun 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 0 |
| 27 Jun 2024 | 4.81 | -0.01 | -0.21% | 4.82 | 4.825 | 4.81 | 195,859 |
| 26 Jun 2024 | 4.82 | 0.02 | 0.42% | 4.81 | 4.82 | 4.79 | 437,406 |
| 25 Jun 2024 | 4.80 | 0.00 | 0.10% | 4.79 | 4.81 | 4.79 | 429,684 |
| 24 Jun 2024 | 4.795 | -0.01 | -0.10% | 4.80 | 4.80 | 4.79 | 284,158 |
| 21 Jun 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.81 | 4.78 | 429,393 |
| 20 Jun 2024 | 4.80 | 0.02 | 0.42% | 4.76 | 4.80 | 4.75 | 538,929 |
| 18 Jun 2024 | 4.78 | 0.01 | 0.21% | 4.77 | 4.78 | 4.76 | 486,817 |
| 17 Jun 2024 | 4.77 | -0.02 | -0.42% | 4.79 | 4.80 | 4.75 | 434,251 |
| 14 Jun 2024 | 4.79 | 0.00 | 0.00% | 4.80 | 4.80 | 4.75 | 447,718 |
| 13 Jun 2024 | 4.79 | -0.03 | -0.62% | 4.77 | 4.79 | 4.76 | 381,379 |
| 12 Jun 2024 | 4.82 | 0.01 | 0.21% | 4.84 | 4.85 | 4.82 | 434,058 |
| 11 Jun 2024 | 4.81 | -0.03 | -0.66% | 4.81 | 4.83 | 4.8013 | 370,239 |
| 10 Jun 2024 | 4.842 | -0.01 | -0.16% | 4.85 | 4.86 | 4.8213 | 422,554 |
| 07 Jun 2024 | 4.85 | 0.01 | 0.21% | 4.82 | 4.87 | 4.82 | 321,244 |
| 06 Jun 2024 | 4.84 | 0.01 | 0.21% | 4.83 | 4.84 | 4.81 | 278,272 |
