Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PHT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 7.44 | -0.02 | -0.27% | 7.50 | 7.50 | 7.44 | 48,830 |
| 16 May 2024 | 7.46 | -0.08 | -1.06% | 7.48 | 7.52 | 7.45 | 85,802 |
| 15 May 2024 | 7.54 | 0.05 | 0.67% | 7.53 | 7.54 | 7.51 | 41,993 |
| 14 May 2024 | 7.49 | -0.03 | -0.40% | 7.55 | 7.55 | 7.47 | 47,051 |
| 13 May 2024 | 7.52 | 0.00 | 0.00% | 7.53 | 7.55 | 7.51 | 41,226 |
| 10 May 2024 | 7.52 | 0.00 | 0.00% | 7.54 | 7.5465 | 7.48 | 32,192 |
| 09 May 2024 | 7.52 | 0.00 | 0.00% | 7.55 | 7.55 | 7.47 | 66,968 |
| 08 May 2024 | 7.52 | 0.03 | 0.40% | 7.50 | 7.52 | 7.48 | 50,516 |
| 07 May 2024 | 7.49 | 0.03 | 0.33% | 7.51 | 7.51 | 7.46 | 71,044 |
| 06 May 2024 | 7.465 | -0.01 | -0.07% | 7.49 | 7.49 | 7.45 | 83,906 |
| 03 May 2024 | 7.47 | 0.05 | 0.74% | 7.43 | 7.50 | 7.41 | 108,580 |
| 02 May 2024 | 7.415 | 0.01 | 0.14% | 7.39 | 7.42 | 7.37 | 63,749 |
| 01 May 2024 | 7.405 | 0.06 | 0.75% | 7.36 | 7.43 | 7.335 | 79,090 |
| 30 Abr 2024 | 7.35 | -0.02 | -0.27% | 7.34 | 7.37 | 7.32 | 71,032 |
| 29 Abr 2024 | 7.37 | 0.03 | 0.34% | 7.34 | 7.38 | 7.34 | 54,701 |
| 26 Abr 2024 | 7.345 | 0.04 | 0.48% | 7.28 | 7.36 | 7.28 | 57,654 |
| 25 Abr 2024 | 7.31 | -0.03 | -0.41% | 7.32 | 7.32 | 7.25 | 54,658 |
| 24 Abr 2024 | 7.34 | -0.02 | -0.27% | 7.33 | 7.36 | 7.31 | 114,622 |
| 23 Abr 2024 | 7.36 | 0.01 | 0.15% | 7.36 | 7.40 | 7.34 | 133,181 |
| 22 Abr 2024 | 7.349 | 0.03 | 0.40% | 7.35 | 7.365 | 7.32 | 62,757 |
| 19 Abr 2024 | 7.32 | -0.02 | -0.20% | 7.30 | 7.3688 | 7.30 | 54,460 |
| 18 Abr 2024 | 7.335 | -0.03 | -0.41% | 7.33 | 7.39 | 7.31 | 53,798 |
| 17 Abr 2024 | 7.365 | 0.00 | 0.07% | 7.37 | 7.41 | 7.35 | 75,792 |
| 16 Abr 2024 | 7.36 | 0.03 | 0.41% | 7.36 | 7.3798 | 7.24 | 107,674 |
| 15 Abr 2024 | 7.33 | -0.09 | -1.21% | 7.44 | 7.45 | 7.31 | 66,809 |
| 12 Abr 2024 | 7.42 | -0.08 | -1.07% | 7.47 | 7.50 | 7.3901 | 43,469 |
| 11 Abr 2024 | 7.50 | 0.01 | 0.13% | 7.55 | 7.55 | 7.45 | 32,432 |
| 10 Abr 2024 | 7.49 | -0.11 | -1.38% | 7.56 | 7.57 | 7.48 | 81,347 |
| 09 Abr 2024 | 7.595 | 0.02 | 0.33% | 7.58 | 7.61 | 7.56 | 32,250 |
| 08 Abr 2024 | 7.57 | -0.01 | -0.13% | 7.62 | 7.68 | 7.5152 | 131,457 |
| 05 Abr 2024 | 7.58 | 0.01 | 0.13% | 7.60 | 7.635 | 7.56 | 20,912 |
| 04 Abr 2024 | 7.57 | -0.03 | -0.39% | 7.61 | 7.64 | 7.55 | 50,815 |
| 03 Abr 2024 | 7.60 | -0.02 | -0.26% | 7.63 | 7.70 | 7.59 | 77,323 |
| 02 Abr 2024 | 7.62 | -0.04 | -0.52% | 7.62 | 7.64 | 7.53 | 65,399 |
| 01 Abr 2024 | 7.66 | 0.00 | 0.00% | 7.72 | 7.72 | 7.63 | 163,368 |
| 28 Mar 2024 | 7.66 | 0.07 | 0.92% | 7.58 | 7.72 | 7.58 | 175,390 |
| 27 Mar 2024 | 7.59 | 0.02 | 0.26% | 7.58 | 7.63 | 7.54 | 84,542 |
| 26 Mar 2024 | 7.57 | -0.01 | -0.13% | 7.57 | 7.59 | 7.55 | 47,218 |
| 25 Mar 2024 | 7.5798 | 0.02 | 0.26% | 7.58 | 7.61 | 7.5554 | 31,866 |
| 22 Mar 2024 | 7.56 | 0.02 | 0.27% | 7.57 | 7.595 | 7.5508 | 56,409 |
| 21 Mar 2024 | 7.54 | 0.00 | 0.00% | 7.54 | 7.57 | 7.53 | 40,353 |
| 20 Mar 2024 | 7.54 | 0.04 | 0.53% | 7.49 | 7.54 | 7.49 | 62,400 |
| 19 Mar 2024 | 7.50 | 0.00 | 0.02% | 7.50 | 7.53 | 7.48 | 60,001 |
| 18 Mar 2024 | 7.4985 | 0.00 | -0.02% | 7.50 | 7.52 | 7.4749 | 50,020 |
| 15 Mar 2024 | 7.50 | -0.01 | -0.07% | 7.50 | 7.55 | 7.50 | 28,142 |
| 14 Mar 2024 | 7.505 | -0.08 | -0.99% | 7.54 | 7.59 | 7.501 | 52,866 |
| 13 Mar 2024 | 7.58 | 0.04 | 0.46% | 7.57 | 7.59 | 7.54 | 60,245 |
| 12 Mar 2024 | 7.545 | 0.03 | 0.33% | 7.52 | 7.57 | 7.52 | 138,769 |
| 11 Mar 2024 | 7.52 | 0.03 | 0.40% | 7.50 | 7.53 | 7.49 | 51,667 |
| 08 Mar 2024 | 7.49 | 0.03 | 0.40% | 7.45 | 7.50 | 7.45 | 64,850 |
| 07 Mar 2024 | 7.46 | 0.01 | 0.13% | 7.45 | 7.49 | 7.45 | 43,664 |
| 06 Mar 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.47 | 7.42 | 57,580 |
| 05 Mar 2024 | 7.45 | -0.02 | -0.27% | 7.47 | 7.49 | 7.42 | 48,113 |
| 04 Mar 2024 | 7.4698 | 0.01 | 0.13% | 7.47 | 7.49 | 7.41 | 98,730 |
| 01 Mar 2024 | 7.46 | 0.03 | 0.40% | 7.43 | 7.48 | 7.43 | 53,055 |
| 29 Feb 2024 | 7.43 | 0.05 | 0.68% | 7.43 | 7.49 | 7.41 | 90,794 |
| 28 Feb 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.42 | 7.3614 | 45,662 |
| 27 Feb 2024 | 7.38 | 0.06 | 0.82% | 7.38 | 7.40 | 7.35 | 75,666 |
| 26 Feb 2024 | 7.32 | -0.04 | -0.54% | 7.36 | 7.39 | 7.28 | 97,904 |
| 23 Feb 2024 | 7.36 | -0.02 | -0.20% | 7.39 | 7.44 | 7.3401 | 84,073 |
| 22 Feb 2024 | 7.375 | 0.01 | 0.20% | 7.40 | 7.40 | 7.365 | 88,874 |
| 21 Feb 2024 | 7.36 | 0.00 | 0.07% | 7.36 | 7.39 | 7.3488 | 51,415 |
| 20 Feb 2024 | 7.355 | 0.00 | 0.00% | 7.37 | 7.38 | 7.34 | 46,572 |
