Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 16.40 | 0.27 | 1.67% | 16.17 | 16.435 | 16.145 | 1,825,983 |
| 15 May 2024 | 16.13 | 0.01 | 0.06% | 16.47 | 16.50 | 16.03 | 2,237,624 |
| 14 May 2024 | 16.12 | 0.28 | 1.77% | 15.97 | 16.19 | 15.97 | 2,708,182 |
| 13 May 2024 | 15.84 | 0.09 | 0.57% | 16.02 | 16.24 | 15.685 | 2,539,395 |
| 10 May 2024 | 15.75 | -0.20 | -1.25% | 16.04 | 16.04 | 15.69 | 3,168,111 |
| 09 May 2024 | 15.95 | 0.15 | 0.95% | 15.80 | 15.96 | 15.71 | 1,812,008 |
| 08 May 2024 | 15.80 | -0.33 | -2.05% | 15.95 | 16.08 | 15.74 | 2,130,786 |
| 07 May 2024 | 16.13 | -0.25 | -1.53% | 16.42 | 16.57 | 16.05 | 2,234,526 |
| 06 May 2024 | 16.38 | 0.29 | 1.80% | 16.28 | 16.465 | 16.105 | 3,209,778 |
| 03 May 2024 | 16.09 | 0.14 | 0.88% | 16.33 | 16.43 | 16.005 | 1,922,805 |
| 02 May 2024 | 15.95 | -0.02 | -0.13% | 16.18 | 16.18 | 15.73 | 3,512,573 |
| 01 May 2024 | 15.97 | -0.16 | -0.99% | 16.56 | 16.65 | 15.48 | 5,383,783 |
| 30 Abr 2024 | 16.13 | -0.54 | -3.24% | 16.52 | 16.62 | 16.12 | 4,911,887 |
| 29 Abr 2024 | 16.67 | 0.10 | 0.60% | 16.59 | 16.78 | 16.41 | 3,393,541 |
| 26 Abr 2024 | 16.57 | 0.24 | 1.47% | 16.34 | 16.75 | 16.28 | 1,528,051 |
| 25 Abr 2024 | 16.33 | -0.46 | -2.74% | 16.52 | 16.57 | 16.285 | 1,307,795 |
| 24 Abr 2024 | 16.79 | 0.06 | 0.36% | 16.73 | 16.95 | 16.68 | 1,788,796 |
| 23 Abr 2024 | 16.73 | 0.38 | 2.32% | 16.42 | 16.79 | 16.35 | 2,248,596 |
| 22 Abr 2024 | 16.35 | 0.20 | 1.24% | 16.19 | 16.36 | 15.97 | 3,086,693 |
| 19 Abr 2024 | 16.15 | 0.02 | 0.12% | 16.09 | 16.335 | 16.05 | 1,822,026 |
| 18 Abr 2024 | 16.13 | -0.17 | -1.04% | 16.31 | 16.40 | 16.06 | 2,216,459 |
| 17 Abr 2024 | 16.30 | -0.20 | -1.21% | 16.61 | 16.64 | 16.07 | 2,133,818 |
| 16 Abr 2024 | 16.50 | -0.29 | -1.73% | 16.71 | 16.75 | 16.22 | 2,059,162 |
| 15 Abr 2024 | 16.79 | -0.23 | -1.35% | 17.25 | 17.26 | 16.63 | 2,492,292 |
| 12 Abr 2024 | 17.02 | -0.44 | -2.52% | 17.28 | 17.40 | 16.94 | 2,139,301 |
| 11 Abr 2024 | 17.46 | 0.31 | 1.81% | 17.27 | 17.625 | 17.25 | 1,666,025 |
| 10 Abr 2024 | 17.15 | -0.48 | -2.72% | 17.33 | 17.565 | 17.11 | 1,599,149 |
| 09 Abr 2024 | 17.63 | -0.14 | -0.79% | 17.72 | 17.79 | 17.41 | 1,838,861 |
| 08 Abr 2024 | 17.77 | 0.38 | 2.19% | 17.36 | 17.865 | 17.30 | 2,435,835 |
| 05 Abr 2024 | 17.39 | 0.27 | 1.58% | 17.13 | 17.49 | 17.11 | 2,358,771 |
| 04 Abr 2024 | 17.12 | -0.05 | -0.29% | 17.41 | 17.51 | 16.985 | 1,440,409 |
| 03 Abr 2024 | 17.17 | -0.07 | -0.41% | 17.21 | 17.32 | 17.06 | 2,011,071 |
| 02 Abr 2024 | 17.24 | -0.35 | -1.99% | 17.31 | 17.425 | 17.15 | 1,665,236 |
| 01 Abr 2024 | 17.59 | 0.10 | 0.57% | 17.54 | 17.755 | 17.375 | 2,920,809 |
| 28 Mar 2024 | 17.49 | -0.16 | -0.91% | 17.57 | 17.74 | 17.43 | 3,851,522 |
| 27 Mar 2024 | 17.65 | 0.13 | 0.74% | 17.47 | 17.68 | 17.39 | 2,311,909 |
| 26 Mar 2024 | 17.52 | -0.13 | -0.74% | 17.65 | 17.75 | 17.475 | 2,126,218 |
| 25 Mar 2024 | 17.65 | 0.01 | 0.06% | 17.76 | 17.955 | 17.625 | 1,644,731 |
| 22 Mar 2024 | 17.64 | -0.11 | -0.62% | 18.00 | 18.05 | 17.58 | 1,709,596 |
| 21 Mar 2024 | 17.75 | 0.31 | 1.78% | 17.58 | 17.825 | 17.49 | 1,963,918 |
| 20 Mar 2024 | 17.44 | 0.17 | 0.98% | 17.20 | 17.55 | 17.19 | 2,373,530 |
| 19 Mar 2024 | 17.27 | 0.13 | 0.76% | 17.10 | 17.37 | 17.08 | 1,722,854 |
| 18 Mar 2024 | 17.14 | 0.03 | 0.18% | 17.14 | 17.33 | 17.06 | 3,040,915 |
| 15 Mar 2024 | 17.11 | 0.08 | 0.47% | 17.03 | 17.23 | 16.885 | 3,368,710 |
| 14 Mar 2024 | 17.03 | -0.08 | -0.47% | 17.10 | 17.15 | 16.97 | 2,248,497 |
| 13 Mar 2024 | 17.11 | -0.21 | -1.21% | 17.25 | 17.375 | 17.105 | 1,981,614 |
| 12 Mar 2024 | 17.32 | 0.15 | 0.87% | 17.18 | 17.54 | 17.14 | 1,946,558 |
| 11 Mar 2024 | 17.17 | 0.00 | 0.00% | 17.09 | 17.23 | 16.945 | 2,042,709 |
| 08 Mar 2024 | 17.17 | 0.04 | 0.23% | 17.19 | 17.26 | 16.902 | 2,381,925 |
| 07 Mar 2024 | 17.13 | -0.19 | -1.10% | 17.48 | 17.50 | 17.05 | 2,314,976 |
| 06 Mar 2024 | 17.32 | 0.00 | 0.00% | 17.55 | 17.78 | 17.29 | 2,853,553 |
| 05 Mar 2024 | 17.32 | -0.10 | -0.57% | 17.315 | 17.555 | 17.24 | 2,104,720 |
| 04 Mar 2024 | 17.42 | 0.12 | 0.69% | 17.30 | 17.595 | 17.30 | 2,963,362 |
| 01 Mar 2024 | 17.30 | 0.70 | 4.22% | 16.70 | 17.35 | 16.64 | 4,470,206 |
| 29 Feb 2024 | 16.60 | -0.09 | -0.54% | 16.82 | 16.95 | 16.515 | 4,970,374 |
| 28 Feb 2024 | 16.69 | 0.76 | 4.77% | 15.80 | 16.79 | 15.80 | 3,635,019 |
| 27 Feb 2024 | 15.93 | 0.19 | 1.21% | 15.86 | 15.995 | 15.73 | 3,486,128 |
| 26 Feb 2024 | 15.74 | -0.16 | -1.01% | 15.82 | 15.955 | 15.685 | 2,378,097 |
| 23 Feb 2024 | 15.90 | -0.34 | -2.09% | 16.24 | 16.425 | 15.89 | 2,685,943 |
| 22 Feb 2024 | 16.24 | 0.60 | 3.84% | 15.64 | 16.27 | 15.51 | 3,943,243 |
| 21 Feb 2024 | 15.64 | 0.31 | 2.02% | 15.27 | 15.675 | 15.27 | 4,249,194 |
| 20 Feb 2024 | 15.33 | 0.27 | 1.79% | 14.93 | 15.33 | 14.83 | 3,085,230 |
