US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

PKE Park Aerospace Corp

14.78

0.00 (0.00%)

Pre Mercado

Última actualización: 06:00:00

Retrasado por 15 minutos

PKE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	14.78	0.02	0.14%	14.78	14.91	14.62	33,993
09 May 2024	14.76	0.11	0.75%	14.65	14.83	14.50	36,295
08 May 2024	14.65	0.09	0.62%	14.54	14.79	14.47	36,722
07 May 2024	14.56	0.10	0.69%	14.45	14.63	14.3894	64,365
06 May 2024	14.46	0.00	0.00%	14.55	14.58	14.4301	37,230
03 May 2024	14.46	0.02	0.14%	14.66	14.70	14.36	21,680
02 May 2024	14.44	0.06	0.42%	14.52	14.56	14.40	31,177
01 May 2024	14.38	0.11	0.77%	14.40	14.58	14.23	42,735
30 Abr 2024	14.27	-0.63	-4.23%	14.85	14.85	14.22	36,542
29 Abr 2024	14.90	0.14	0.95%	14.84	14.90	14.60	29,170
26 Abr 2024	14.76	0.11	0.75%	14.72	14.92	14.15	63,335
25 Abr 2024	14.65	-0.62	-4.06%	14.95	15.01	14.56	39,320
24 Abr 2024	15.27	0.38	2.55%	14.90	15.28	14.78	138,073
23 Abr 2024	14.89	-0.08	-0.53%	15.06	15.16	14.83	23,840
22 Abr 2024	14.97	-0.23	-1.51%	15.14	15.20	14.91	26,082
19 Abr 2024	15.20	0.42	2.84%	14.74	15.26	14.67	94,192
18 Abr 2024	14.78	-0.12	-0.81%	14.88	15.00	14.70	37,922
17 Abr 2024	14.90	-0.35	-2.30%	15.41	15.41	14.81	32,384
16 Abr 2024	15.25	0.14	0.93%	15.14	15.41	15.14	20,799
15 Abr 2024	15.11	-0.21	-1.37%	15.23	15.422	15.00	26,001
12 Abr 2024	15.32	-0.02	-0.13%	15.34	15.38	15.11	34,314
11 Abr 2024	15.34	-0.40	-2.54%	15.70	15.70	15.22	47,631
10 Abr 2024	15.74	-0.52	-3.20%	15.83	15.92	15.41	49,951
09 Abr 2024	16.26	0.10	0.62%	16.24	16.3055	16.03	19,311
08 Abr 2024	16.16	0.09	0.56%	16.15	16.321	16.0826	25,921
05 Abr 2024	16.07	0.05	0.31%	15.8919	16.27	15.8919	23,110
04 Abr 2024	16.02	-0.01	-0.06%	16.22	16.36	15.97	36,066
03 Abr 2024	16.03	0.25	1.58%	15.75	16.07	15.66	31,171
02 Abr 2024	15.78	-0.29	-1.80%	15.99	16.06	15.45	73,831
01 Abr 2024	16.07	-0.56	-3.37%	16.62	16.62	15.92	46,081
28 Mar 2024	16.63	0.27	1.65%	16.46	16.72	16.45	81,145
27 Mar 2024	16.36	0.25	1.55%	16.21	16.40	15.50	57,453
26 Mar 2024	16.11	-0.42	-2.54%	16.76	16.92	16.11	79,703
25 Mar 2024	16.53	0.52	3.25%	16.15	16.96	16.00	59,040
22 Mar 2024	16.01	-0.01	-0.06%	16.09	16.22	15.74	25,354
21 Mar 2024	16.02	0.41	2.63%	15.60	16.14	15.51	49,473
20 Mar 2024	15.61	0.32	2.09%	15.20	15.72	15.0001	32,458
19 Mar 2024	15.29	0.30	2.00%	15.08	15.30	15.01	24,294
18 Mar 2024	14.99	-0.35	-2.28%	15.31	15.345	14.96	24,965
15 Mar 2024	15.34	0.07	0.46%	15.29	15.42	15.14	91,575
14 Mar 2024	15.27	-0.03	-0.20%	15.30	15.43	15.14	39,428
13 Mar 2024	15.30	0.11	0.72%	15.17	15.30	15.06	31,278
12 Mar 2024	15.19	0.04	0.26%	15.05	15.45	14.89	31,891
11 Mar 2024	15.15	-0.11	-0.72%	15.24	15.26	15.005	25,431
08 Mar 2024	15.26	0.24	1.60%	15.19	15.37	15.115	27,902
07 Mar 2024	15.02	0.16	1.08%	14.93	15.12	14.90	39,674
06 Mar 2024	14.86	0.16	1.09%	14.87	14.93	14.71	28,294
05 Mar 2024	14.70	-0.38	-2.52%	15.08	15.1889	14.70	36,559
04 Mar 2024	15.08	0.13	0.87%	15.05	15.23	14.95	30,772
01 Mar 2024	14.95	-0.27	-1.77%	15.21	15.21	14.81	54,181
29 Feb 2024	15.22	0.23	1.53%	15.10	15.39	15.0247	74,268
28 Feb 2024	14.99	0.17	1.15%	14.70	15.08	14.60	49,661
27 Feb 2024	14.82	0.28	1.93%	14.57	14.98	14.515	35,070
26 Feb 2024	14.54	0.11	0.76%	14.37	14.56	14.21	60,751
23 Feb 2024	14.43	-0.04	-0.28%	14.50	14.62	14.36	34,951
22 Feb 2024	14.47	0.00	0.00%	14.36	14.62	14.285	43,328
21 Feb 2024	14.47	0.12	0.84%	14.41	14.52	14.28	42,194
20 Feb 2024	14.35	-0.37	-2.51%	14.51	14.64	14.30	39,366
16 Feb 2024	14.72	-0.04	-0.27%	14.70	15.00	14.635	36,183
15 Feb 2024	14.76	0.18	1.23%	14.60	14.84	14.48	52,301
14 Feb 2024	14.58	0.27	1.89%	14.40	14.65	14.25	46,497
13 Feb 2024	14.31	-0.50	-3.38%	14.45	14.60	14.28	72,468

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones