Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.235 | 7.83333333333 | 3 | 3.72 | 2.99 | 4388260 | 3.33706474 | CS |
| 4 | -0.905 | -21.8599033816 | 4.14 | 4.4 | 2.79 | 5025150 | 3.55442545 | CS |
| 12 | -1.405 | -30.2801724138 | 4.64 | 6.71 | 2.79 | 5889845 | 4.81200268 | CS |
| 26 | 0.965 | 42.5110132159 | 2.27 | 6.71 | 2.185 | 4938268 | 4.36019376 | CS |
| 52 | 1.5 | 86.4553314121 | 1.735 | 6.71 | 1.67 | 3413343 | 3.72079896 | CS |
| 156 | -2.465 | -43.2456140351 | 5.7 | 7.515 | 1.67 | 2408671 | 3.95211053 | CS |
| 260 | -6.565 | -66.9897959184 | 9.8 | 12.15 | 1.67 | 2227095 | 4.56735569 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744756800 | 3.2799999 | 0.14 | 4.46 | 3.13 | 3.325 | 3.1101 | 4178800 |
| 1744670400 | 3.14 | -0.03 | -0.95 | 3.22 | 3.3224999 | 3.06 | 3721440 |
| 1744411200 | 3.17 | -0.19 | -5.65 | 3.24 | 3.24 | 3.07 | 4038148 |
| 1744324800 | 3.36 | -0.25 | -6.93 | 3.36 | 3.475 | 3.25 | 4334756 |
| 1744238400 | 3.61 | 0.57 | 18.75 | 3 | 3.72 | 2.99 | 5668158 |
| 1744152000 | 3.04 | -0.22 | -6.75 | 3.51 | 3.51 | 2.92 | 7107415 |
| 1744065600 | 3.2599999 | 0.09 | 2.84 | 2.805 | 3.5 | 2.79 | 7549579 |
| 1743806400 | 3.17 | -0.18 | -5.37 | 3.13 | 3.25 | 2.92 | 5633552 |
| 1743720000 | 3.35 | -0.23 | -6.42 | 3.2599999 | 3.415 | 3.2 | 3659221 |
| 1743633600 | 3.58 | 0.15 | 4.37 | 3.31 | 3.635 | 3.31 | 3643557 |
| 1743547200 | 3.43 | 0.05 | 1.48 | 3.36 | 3.46 | 3.2712 | 2543312 |
| 1743460800 | 3.38 | -0.08 | -2.31 | 3.25 | 3.42 | 3.22 | 3708473 |
| 1743201600 | 3.46 | -0.26 | -6.99 | 3.75 | 3.765 | 3.43 | 3116147 |
| 1743115200 | 3.72 | -0.11 | -2.87 | 3.8 | 3.8 | 3.6644 | 4515656 |
| 1743028800 | 3.83 | -0.16 | -4.01 | 3.99 | 4.03 | 3.77 | 3451613 |
| 1742942400 | 3.99 | -0.01 | -0.25 | 3.99 | 4.005 | 3.85 | 4787207 |
| 1742856000 | 4 | 0.21 | 5.54 | 3.91 | 4.23 | 3.9 | 5317456 |
| 1742596800 | 3.79 | -0.45 | -10.61 | 3.63 | 3.835 | 3.1501 | 17280788 |
| 1742510400 | 4.24 | -0.08 | -1.85 | 4.25 | 4.33 | 4.21 | 3513565 |
| 1742424000 | 4.32 | 0.2 | 4.85 | 4.14 | 4.4 | 4.12 | 2734152 |
| 1742337600 | 4.12 | -0.05 | -1.20 | 4.1 | 4.21 | 3.99 | 3604177 |
| 1742251200 | 4.17 | 0.01 | 0.24 | 4.15 | 4.24 | 4.075 | 3234495 |
| 1741992000 | 4.16 | 0.19 | 4.79 | 4.09 | 4.26 | 4 | 3668590 |
| 1741905600 | 3.97 | -0.03 | -0.75 | 3.94 | 4.045 | 3.84 | 2987148 |
| 1741819200 | 4 | 0.17 | 4.44 | 4.05 | 4.13 | 3.88 | 4352036 |
| 1741732800 | 3.83 | 0.19 | 5.22 | 3.63 | 3.89 | 3.59 | 4352011 |
| 1741646400 | 3.64 | -0.34 | -8.54 | 3.79 | 3.8 | 3.5 | 4872389 |
| 1741390800 | 3.98 | 0.01 | 0.25 | 3.95 | 4.01 | 3.68 | 4630108 |
| 1741304400 | 3.97 | -0.41 | -9.36 | 4.19 | 4.355 | 3.94 | 4427506 |
| 1741218000 | 4.38 | 0.28 | 6.83 | 4.19 | 4.39 | 4.0199999 | 3335588 |
| 1741131600 | 4.1 | -0.15 | -3.53 | 4.0599999 | 4.26 | 3.83 | 5359977 |
| 1741045200 | 4.25 | -0.37 | -8.01 | 4.7 | 4.74 | 4.19 | 3591959 |
| 1740786000 | 4.62 | 0.13 | 2.90 | 4.35 | 4.64 | 4.2699999 | 3887774 |
| 1740699600 | 4.49 | -0.18 | -3.85 | 4.73 | 4.86 | 4.48 | 3493222 |
| 1740613200 | 4.67 | 0.28 | 6.38 | 4.51 | 4.8099999 | 4.505 | 4043904 |
| 1740526800 | 4.39 | -0.28 | -6.00 | 4.595 | 4.66 | 4.29 | 5085422 |
| 1740440400 | 4.67 | -0.3 | -6.04 | 5.09 | 5.11 | 4.65 | 4882248 |
| 1740181200 | 4.97 | -0.48 | -8.81 | 5.51 | 5.5599999 | 4.96 | 6159431 |
| 1740094800 | 5.45 | -0.18 | -3.20 | 5.5599999 | 5.71 | 5.248 | 7128281 |
| 1740008400 | 5.63 | -0.56 | -9.05 | 6.11 | 6.18 | 5.63 | 5887925 |
| 1739922000 | 6.19 | 0.13 | 2.15 | 6.11 | 6.375 | 6.09 | 6878901 |
| 1739576400 | 6.0599999 | -0.18 | -2.88 | 6.28 | 6.6 | 5.85 | 5419340 |
| 1739490000 | 6.24 | 0.13 | 2.13 | 6.16 | 6.26 | 6.05 | 3447367 |
| 1739403600 | 6.11 | -0.08 | -1.29 | 6.09 | 6.365 | 6.07 | 4829629 |
| 1739317200 | 6.19 | -0.3 | -4.62 | 6.3 | 6.42 | 6.07 | 4880086 |
| 1739230800 | 6.49 | 0.49 | 8.17 | 6.01 | 6.71 | 5.9114 | 9603311 |
| 1738971600 | 6 | -0.18 | -2.91 | 6.16 | 6.2699999 | 5.94 | 5910997 |
| 1738885200 | 6.18 | -0.19 | -2.98 | 6.37 | 6.5399 | 6.16 | 5328233 |
| 1738798800 | 6.37 | -0.08 | -1.24 | 6.47 | 6.55 | 6.22 | 6441278 |
| 1738712400 | 6.45 | 0.33 | 5.39 | 6.1 | 6.55 | 6.07 | 9506086 |
| 1738626000 | 6.12 | 0.02 | 0.33 | 5.75 | 6.21 | 5.71 | 6786255 |
| 1738366800 | 6.1 | 0.28 | 4.81 | 5.86 | 6.3587999 | 5.78 | 11065955 |
| 1738280400 | 5.82 | 0.27 | 4.86 | 5.73 | 6.25 | 5.5 | 12566480 |
| 1738194000 | 5.55 | 0.09 | 1.65 | 6.25 | 6.25 | 5.18 | 24507744 |
| 1738107600 | 5.46 | 0.31 | 6.02 | 5.21 | 5.51 | 5.01 | 7408734 |
| 1738021200 | 5.15 | -0.29 | -5.33 | 5.21 | 5.28 | 4.915 | 8684501 |
| 1737762000 | 5.44 | 1 | 22.52 | 4.85 | 5.55 | 4.8099999 | 14395439 |
| 1737675600 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1737589200 | 4.44 | -0.23 | -4.93 | 4.64 | 4.66 | 4.41 | 4463504 |
| 1737502800 | 4.67 | 0.85 | 22.25 | 4.2333 | 4.75 | 4.2 | 9274125 |
| 1737157200 | 3.82 | 0.01 | 0.26 | 3.88 | 4.0199999 | 3.81 | 2234952 |
| 1737070800 | 3.81 | -0.02 | -0.52 | 3.86 | 3.925 | 3.76 | 2490470 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
