Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.78 | -2.4308681672 | 155.5 | 157 | 150.1 | 5788789 | 152.72631155 | CS |
| 4 | -5.28 | -3.36305732484 | 157 | 159.51 | 149.6486 | 6568960 | 153.39664187 | CS |
| 12 | 31.44 | 26.139008979 | 120.28 | 159.51 | 116.12 | 6077338 | 142.22346405 | CS |
| 26 | 29.82 | 24.4626743232 | 121.9 | 159.51 | 116.12 | 5550459 | 134.09342135 | CS |
| 52 | 60.88 | 67.0189343901 | 90.84 | 159.51 | 87.82 | 5501634 | 119.87465749 | CS |
| 156 | 59.69 | 64.8592850158 | 92.03 | 159.51 | 82.85 | 4952303 | 104.76962766 | CS |
| 260 | 90.11 | 146.258724233 | 61.61 | 159.51 | 61.01 | 4963948 | 97.73930262 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742856000 | 151.55 | 0.07 | 0.05 | 152 | 152.97999 | 150.7401 | 7382914 |
| 1742596800 | 151.47999 | -0.99 | -0.65 | 152.68 | 152.68 | 150.35 | 11195264 |
| 1742510400 | 152.47 | -1.82 | -1.18 | 153.03 | 153.04 | 151.4601 | 5015146 |
| 1742424000 | 154.29 | 0.45 | 0.29 | 153.925 | 154.51 | 152.22 | 4149612 |
| 1742337600 | 153.84 | -1.87 | -1.20 | 155.5 | 157 | 153.59 | 8021652 |
| 1742251200 | 155.71 | 3.83 | 2.52 | 152.85 | 155.72999 | 152.13 | 6679961 |
| 1741992000 | 151.88 | 1.39 | 0.92 | 150.55 | 152.02 | 149.8 | 5521970 |
| 1741905600 | 150.49 | -0.83 | -0.55 | 151.72 | 152.76 | 150.15 | 6258575 |
| 1741819200 | 151.32 | -0.78 | -0.51 | 151.84 | 152.55 | 150.31 | 5179687 |
| 1741732800 | 152.1 | 1.51 | 1.00 | 150.85 | 153.625 | 150.13999 | 5786907 |
| 1741646400 | 150.59 | -0.36 | -0.24 | 151.36 | 151.66 | 149.64859 | 11844729 |
| 1741390800 | 150.94999 | -2.6 | -1.69 | 153.12 | 153.91 | 150.43 | 7879481 |
| 1741304400 | 153.55 | 0.41 | 0.27 | 152.97 | 154.11 | 151.63999 | 5323667 |
| 1741218000 | 153.13999 | -0.81 | -0.53 | 153.34 | 154.94999 | 152.65 | 4239247 |
| 1741131600 | 153.94999 | -4.84 | -3.05 | 158 | 159.51 | 153.81 | 6242872 |
| 1741045200 | 158.79 | 3.51 | 2.26 | 154.82 | 158.85 | 154 | 5458340 |
| 1740786000 | 155.28 | 1.26 | 0.82 | 155.36 | 156.04 | 153.33 | 9654804 |
| 1740699600 | 154.02 | -0.72 | -0.47 | 155 | 155.9 | 153.55 | 6070829 |
| 1740613200 | 154.74 | -2.68 | -1.70 | 157.4 | 158.38999 | 154.28 | 6864600 |
| 1740526800 | 157.41999 | 1.14 | 0.73 | 157 | 158.22999 | 155.91 | 9348159 |
| 1740440400 | 156.28 | 1.88 | 1.22 | 154.4 | 156.63 | 154.1834 | 8678403 |
| 1740181200 | 154.4 | 2.83 | 1.87 | 151.16999 | 154.63999 | 150.96 | 7116264 |
| 1740094800 | 151.57 | 1.77 | 1.18 | 148.53 | 152.529 | 148.34 | 7529593 |
| 1740008400 | 149.8 | 1 | 0.67 | 149 | 149.96 | 147.51 | 7052146 |
| 1739922000 | 148.8 | -1.66 | -1.10 | 149.8 | 150.76 | 148.65 | 7986876 |
| 1739576400 | 150.46 | 1.28 | 0.86 | 148.76 | 151.22 | 148.15 | 4777745 |
| 1739490000 | 149.18 | -0.71 | -0.47 | 149.08 | 149.97 | 148.03 | 5758376 |
| 1739403600 | 149.88999 | 1.91 | 1.29 | 146.66 | 150.24 | 146.5 | 5268980 |
| 1739317200 | 147.97999 | 1.41 | 0.96 | 146.57 | 148.53 | 145.5 | 4988260 |
| 1739230800 | 146.57 | 2.16 | 1.50 | 144.66 | 146.69999 | 143.41 | 5899975 |
| 1738971600 | 144.41 | -0.91 | -0.63 | 145.5 | 145.65 | 143.8 | 7112746 |
| 1738885200 | 145.32 | 14.34 | 10.95 | 145 | 146.78 | 140.02 | 13748542 |
| 1738798800 | 130.97999 | 0.59 | 0.45 | 130.8 | 131.52 | 130.31 | 8401720 |
| 1738712400 | 130.38999 | 0 | 0.00 | 131.72 | 131.72 | 129.91 | 5219301 |
| 1738626000 | 130.38999 | 0.19 | 0.15 | 128.91 | 131.04 | 128.25 | 5303791 |
| 1738366800 | 130.19999 | -0.12 | -0.09 | 129.99 | 131.16 | 129.51 | 5331292 |
| 1738280400 | 130.32 | 0.73 | 0.56 | 130.06 | 130.49 | 129.05 | 3241487 |
| 1738194000 | 129.59 | 0.63 | 0.49 | 129.31 | 130.725 | 129.18 | 3868651 |
| 1738107600 | 128.96 | -1.47 | -1.13 | 129.38999 | 131.0891 | 128.315 | 5092284 |
| 1738021200 | 130.43 | 3.15 | 2.47 | 129.08 | 131.36 | 128.625 | 7587134 |
| 1737762000 | 127.28 | 4.39 | 3.57 | 125.59 | 127.41 | 125.53 | 3683421 |
| 1737675600 | 122.89 | 0 | 0.00 | 122.89 | 122.89 | 122.89 | 0 |
| 1737589200 | 122.89 | -0.92 | -0.74 | 123.19 | 123.46 | 122.37 | 4335231 |
| 1737502800 | 123.81 | 2.22 | 1.83 | 122.3901 | 124.1913 | 122.3901 | 5878004 |
| 1737157200 | 121.59 | 1.79 | 1.49 | 119.01 | 122.19 | 119.01 | 5134067 |
| 1737070800 | 119.8 | 1.29 | 1.09 | 118.84 | 120.46 | 118.31 | 7846986 |
| 1736984400 | 118.51 | 0.04 | 0.03 | 118.05 | 119.19 | 117.18 | 5835950 |
| 1736898000 | 118.47 | 0.92 | 0.78 | 117.78 | 118.57 | 117.2828 | 3942383 |
| 1736811600 | 117.55 | 0.4 | 0.34 | 117.39 | 117.77 | 116.12 | 5675937 |
| 1736552400 | 117.15 | -4.71 | -3.87 | 120.215 | 120.64 | 116.98 | 5278858 |
| 1736379600 | 121.86 | 0.46 | 0.38 | 120.81 | 121.92 | 120 | 3500229 |
| 1736293200 | 121.4 | 0.4 | 0.33 | 121.21 | 121.905 | 120.64 | 4896413 |
| 1736206800 | 121 | -1.02 | -0.84 | 122.03 | 122.92 | 120.67 | 4928062 |
| 1735947600 | 122.02 | 0.92 | 0.76 | 121.2 | 122.32 | 121.14 | 3300099 |
| 1735861200 | 121.1 | 0.75 | 0.62 | 121.37 | 122.14 | 120.245 | 3372131 |
| 1735688400 | 120.35 | 0.34 | 0.28 | 120.28 | 120.83 | 119.95 | 4397841 |
| 1735602000 | 120.01 | -1.44 | -1.19 | 121.07 | 121.1 | 119.33 | 3311032 |
| 1735342800 | 121.45 | -0.26 | -0.21 | 121.65 | 121.98 | 120.902 | 3870139 |
| 1735256400 | 121.71 | -1.2 | -0.98 | 121.49 | 122.32 | 121.2 | 2425602 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
