Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PMT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 15.17 | 0.19 | 1.27% | 14.94 | 15.1775 | 14.8402 | 513,974 |
| 15 May 2024 | 14.98 | 0.25 | 1.70% | 14.93 | 14.98 | 14.84 | 494,279 |
| 14 May 2024 | 14.73 | 0.06 | 0.41% | 14.84 | 14.85 | 14.67 | 389,298 |
| 13 May 2024 | 14.67 | -0.13 | -0.88% | 14.90 | 14.90 | 14.61 | 402,839 |
| 10 May 2024 | 14.80 | 0.07 | 0.48% | 14.74 | 14.82 | 14.655 | 305,594 |
| 09 May 2024 | 14.73 | 0.13 | 0.89% | 14.70 | 14.75 | 14.62 | 399,638 |
| 08 May 2024 | 14.60 | -0.03 | -0.21% | 14.55 | 14.61 | 14.50 | 321,781 |
| 07 May 2024 | 14.63 | -0.20 | -1.35% | 14.83 | 14.935 | 14.59 | 489,555 |
| 06 May 2024 | 14.83 | 0.13 | 0.88% | 14.79 | 14.93 | 14.76 | 443,800 |
| 03 May 2024 | 14.70 | 0.20 | 1.38% | 14.60 | 14.7499 | 14.55 | 794,541 |
| 02 May 2024 | 14.50 | 0.17 | 1.19% | 14.44 | 14.54 | 14.22 | 586,056 |
| 01 May 2024 | 14.33 | 0.48 | 3.47% | 14.00 | 14.4207 | 13.9746 | 1,075,101 |
| 30 Abr 2024 | 13.85 | -0.16 | -1.14% | 13.98 | 14.07 | 13.85 | 607,750 |
| 29 Abr 2024 | 14.01 | -0.09 | -0.64% | 14.12 | 14.20 | 14.01 | 584,027 |
| 26 Abr 2024 | 14.10 | -0.04 | -0.28% | 14.14 | 14.26 | 13.97 | 730,470 |
| 25 Abr 2024 | 14.14 | 0.42 | 3.06% | 13.72 | 14.175 | 13.66 | 1,116,793 |
| 24 Abr 2024 | 13.72 | -0.19 | -1.37% | 13.89 | 13.89 | 13.67 | 575,378 |
| 23 Abr 2024 | 13.91 | 0.25 | 1.83% | 13.59 | 13.93 | 13.55 | 463,310 |
| 22 Abr 2024 | 13.66 | 0.10 | 0.74% | 13.56 | 13.72 | 13.51 | 416,345 |
| 19 Abr 2024 | 13.56 | 0.29 | 2.19% | 13.27 | 13.57 | 13.27 | 770,071 |
| 18 Abr 2024 | 13.27 | 0.04 | 0.30% | 13.28 | 13.385 | 13.26 | 640,909 |
| 17 Abr 2024 | 13.23 | -0.04 | -0.30% | 13.41 | 13.43 | 13.21 | 485,308 |
| 16 Abr 2024 | 13.27 | -0.09 | -0.67% | 13.34 | 13.39 | 13.22 | 552,017 |
| 15 Abr 2024 | 13.36 | -0.19 | -1.40% | 13.58 | 13.67 | 13.31 | 684,202 |
| 12 Abr 2024 | 13.55 | -0.14 | -1.02% | 13.62 | 13.75 | 13.48 | 600,147 |
| 11 Abr 2024 | 13.69 | -0.27 | -1.93% | 13.67 | 13.72 | 13.51 | 1,088,014 |
| 10 Abr 2024 | 13.96 | -0.68 | -4.64% | 14.38 | 14.38 | 13.7815 | 1,620,517 |
| 09 Abr 2024 | 14.64 | 0.10 | 0.69% | 14.62 | 14.675 | 14.49 | 538,031 |
| 08 Abr 2024 | 14.54 | 0.14 | 0.97% | 14.46 | 14.57 | 14.375 | 531,151 |
| 05 Abr 2024 | 14.40 | 0.14 | 0.98% | 14.27 | 14.42 | 14.18 | 594,388 |
| 04 Abr 2024 | 14.26 | -0.16 | -1.11% | 14.54 | 14.63 | 14.25 | 852,507 |
| 03 Abr 2024 | 14.42 | 0.07 | 0.49% | 14.29 | 14.43 | 14.27 | 591,407 |
| 02 Abr 2024 | 14.35 | -0.25 | -1.71% | 14.49 | 14.57 | 14.26 | 1,013,551 |
| 01 Abr 2024 | 14.60 | -0.08 | -0.54% | 14.70 | 14.70 | 14.54 | 560,441 |
| 28 Mar 2024 | 14.68 | 0.16 | 1.10% | 14.54 | 14.74 | 14.52 | 532,165 |
| 27 Mar 2024 | 14.52 | 0.18 | 1.26% | 14.42 | 14.54 | 14.39 | 485,444 |
| 26 Mar 2024 | 14.34 | -0.11 | -0.76% | 14.58 | 14.60 | 14.29 | 578,183 |
| 25 Mar 2024 | 14.45 | -0.04 | -0.28% | 14.53 | 14.68 | 14.45 | 383,808 |
| 22 Mar 2024 | 14.49 | -0.25 | -1.70% | 14.74 | 14.88 | 14.49 | 410,603 |
| 21 Mar 2024 | 14.74 | 0.19 | 1.31% | 14.58 | 14.77 | 14.524 | 638,059 |
| 20 Mar 2024 | 14.55 | 0.35 | 2.46% | 14.15 | 14.57 | 14.15 | 495,013 |
| 19 Mar 2024 | 14.20 | 0.07 | 0.50% | 14.08 | 14.24 | 14.06 | 458,618 |
| 18 Mar 2024 | 14.13 | -0.02 | -0.14% | 14.15 | 14.31 | 14.08 | 470,358 |
| 15 Mar 2024 | 14.15 | 0.06 | 0.43% | 14.00 | 14.295 | 14.00 | 1,999,164 |
| 14 Mar 2024 | 14.09 | -0.33 | -2.29% | 14.35 | 14.41 | 14.035 | 490,403 |
| 13 Mar 2024 | 14.42 | 0.06 | 0.42% | 14.36 | 14.49 | 14.35 | 388,065 |
| 12 Mar 2024 | 14.36 | 0.08 | 0.56% | 14.32 | 14.4199 | 14.22 | 393,956 |
| 11 Mar 2024 | 14.28 | 0.00 | 0.00% | 14.22 | 14.37 | 14.22 | 420,607 |
| 08 Mar 2024 | 14.28 | 0.03 | 0.21% | 14.43 | 14.53 | 14.235 | 464,823 |
| 07 Mar 2024 | 14.25 | 0.03 | 0.21% | 14.29 | 14.38 | 14.16 | 428,824 |
| 06 Mar 2024 | 14.22 | 0.15 | 1.07% | 14.17 | 14.29 | 14.09 | 549,206 |
| 05 Mar 2024 | 14.07 | 0.06 | 0.43% | 14.01 | 14.20 | 13.96 | 406,660 |
| 04 Mar 2024 | 14.01 | -0.27 | -1.89% | 14.27 | 14.31 | 14.01 | 333,049 |
| 01 Mar 2024 | 14.28 | 0.15 | 1.06% | 14.11 | 14.29 | 14.08 | 493,334 |
| 29 Feb 2024 | 14.13 | 0.32 | 2.32% | 13.96 | 14.16 | 13.84 | 596,364 |
| 28 Feb 2024 | 13.81 | 0.00 | 0.00% | 13.75 | 13.8801 | 13.69 | 338,715 |
| 27 Feb 2024 | 13.81 | 0.00 | 0.00% | 13.91 | 13.94 | 13.705 | 546,220 |
| 26 Feb 2024 | 13.81 | -0.14 | -1.00% | 13.95 | 14.035 | 13.75 | 609,909 |
| 23 Feb 2024 | 13.95 | 0.02 | 0.14% | 13.93 | 14.035 | 13.83 | 376,368 |
| 22 Feb 2024 | 13.93 | 0.15 | 1.09% | 13.82 | 13.97 | 13.75 | 505,848 |
| 21 Feb 2024 | 13.78 | 0.00 | 0.00% | 13.75 | 13.85 | 13.71 | 491,340 |
| 20 Feb 2024 | 13.78 | 0.24 | 1.77% | 13.46 | 13.78 | 13.335 | 1,095,532 |
