ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Pinstripes Holdings Inc

Pinstripes Holdings Inc (PNST)

0.0795
0.00
(0.00%)
Al cierre: 21 Marzo 2:00PM
0.0795
0.00
( 0.00% )
Fuera de horario: -
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.07950.07950.079500CS
4-0.2605-76.61764705880.340.4150.0322661490.12864165CS
12-0.373-82.43093922650.45250.49750.0321529340.2247929CS
26-0.8505-91.45161290320.931.10.0321212600.40174705CS
52-3.8505-97.97709923663.934.150.032826191.00321725CS
156-11.5605-99.317010309311.64160.032985342.13205264CS
260-11.5605-99.317010309311.64160.032985342.13205264CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425104000.079500.000.07950.07950.07950
17424240000.079500.000.07950.07950.07950
17423376000.079500.000.07950.07950.07950
17422512000.079500.000.07950.07950.07950
17419920000.079500.000.07950.07950.07950
17419056000.079500.000.07950.07950.07950
17418192000.079500.000.07950.07950.07950
17417328000.079500.000.07950.07950.07950
17416464000.079500.000.07950.07950.07950
17413908000.07950.032268.080.050.17990.0481818253
17413044000.0473-0.1067-69.290.0650.110.0321316357
17412180000.154-0.0304-16.490.1960.1960.15259115
17411316000.18440.00844.770.1550.1850.155278878
17410452000.176-0.064-26.670.250.2502010.16237526
17407860000.240.039919.940.19410.240.18431069
17406996000.2001-0.0589-22.740.2750.2750.2485861
17406132000.259-0.0111-4.110.280.2990.259110369
17405268000.2701-0.0199-6.860.29809990.320.270175490
17404404000.29-0.0295-9.230.4150.4150.26132541
17401812000.31950.00953.060.340.35959990.31177527
17400948000.31-0.15-32.610.430.430.3093562151
17400084000.460.09425.680.3660.49750.366205562
17399220000.366-0.0096-2.560.3750.3990.36117716
17395764000.3756-0.0069-1.800.3550.3850.35578717
17394900000.38250.01564.250.370.40.35549278
17394036000.3669-0.0231-5.920.420.420.362944952
17393172000.39-0.0199-4.850.390.4360.3929631
17392308000.4099-0.0126-2.980.4490.4490.396756460
17389716000.4225-0.0065-1.520.390.43950.3916209
17388852000.4290.00912.170.390.4490.3917725
17387988000.41990.02145.370.390.41990.397206
17387124000.3985-0.031437-7.310.390.40020.383430758
17386260000.429937-0.040063-8.520.48570.48570.398960657
17383668000.470.0173.750.4350.4720.407917983
17382804000.453-0.007-1.520.460.46050.43711322
17381940000.460.0153.370.460.460.430226793
17381076000.4450.0092.060.420.4598990.409999979736
17380212000.4360.05614.740.44990.450.3839182474
17377620000.38-0.034-8.210.40.420.3847132
17376756000.41400.000.4140.4140.4140
17375892000.414-0.021-4.830.450.4560.41493274
17375028000.4350.08223.230.39990.44010.36124389
17371572000.3530.00250.710.40.40.350483997
17370708000.35050.00812.370.35980.370.3450135
17369844000.3424-0.025099-6.830.380.380.342482126
17368980000.3674990.0013990.380.390.390.3629300
17368116000.3661-0.0262-6.680.390.420.3563381
17365524000.3923-0.0397-9.190.4320.44980.39143482
17363796000.4320.02200015.370.40999990.44890.400583386
17362932000.4099999-0.0051-1.230.450.450.402742025
17362068000.41510.00210.510.430.4480.459855
17359476000.4130.0235.900.3950.450.395142407
17358612000.39-0.005-1.270.420.4461620.36211424
17356884000.395-0.033-7.710.41590.44580.3906189438
17356020000.428-0.0235-5.200.450.4650.4108945
17353428000.45150.00571.280.45250.480.41238361
17352564000.44580.00380.860.440.49250.4109999124696
17350778400.442-0.033-6.950.43010.48470.426195615
17349972000.4750.00841.800.510.5350.4581203705

PNST Finanzas

Finanzas