ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,307.01
-0.27%
Dow Jones
39,671.04
-0.51%
US Dollar vs MXN
16.65985
-0.03%
Brent Oil
82.165
0.78%
Bitcoin
69,632.45
0.77%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE
  6. Southport Acquisition Corporation (PORT.U)

  7. Southport Acquisition Corporation (PORT.U) Histórico

PORT.U Southport Acquisition Corporation

10.8303
0.00 (0.00%)
Pre Mercado
Última actualización: 19:00:00
Retrasado por 15 minutos

PORT.U Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 May 2024 10.8303 0.00 0.00% 10.8303 10.8303 10.8303 0
21 May 2024 10.8303 0.00 0.00% 10.8303 10.8303 10.8303 0
20 May 2024 10.8303 0.00 0.00% 10.8303 10.8303 10.8303 0
17 May 2024 10.8303 0.00 0.00% 10.8303 10.8303 10.8303 0
16 May 2024 10.8303 0.00 0.00% 10.8303 10.8303 10.8303 0
15 May 2024 10.8303 0.00 0.00% 10.8303 10.8303 10.8303 0
14 May 2024 10.8303 0.00 0.00% 10.8303 10.8303 10.8303 0
13 May 2024 10.8303 0.00 0.00% 10.8303 10.8303 10.8303 0
10 May 2024 10.8303 0.00 0.00% 10.8303 10.8303 10.8303 0
09 May 2024 10.8303 0.00 0.00% 10.8303 10.8303 10.8303 0
08 May 2024 10.8303 0.00 0.00% 10.8303 10.8303 10.8303 0
07 May 2024 10.8303 0.00 0.00% 10.8303 10.8303 10.8303 0
06 May 2024 10.8303 0.00 0.00% 10.8303 10.8303 10.8303 0
03 May 2024 10.8303 0.00 0.00% 10.8303 10.8303 10.8303 0
02 May 2024 10.8303 0.00 0.00% 10.8303 10.8303 10.8303 0
01 May 2024 10.8303 0.00 0.00% 10.8303 10.8303 10.8303 0
30 Abr 2024 10.8303 0.00 0.00% 10.8303 10.8303 10.8303 0
29 Abr 2024 10.8303 0.00 0.00% 10.8303 10.8303 10.8303 0
26 Abr 2024 10.8303 0.00 0.00% 10.8303 10.8303 10.8303 0
25 Abr 2024 10.8303 0.00 0.00% 10.8303 10.8303 10.8303 0
24 Abr 2024 10.8303 0.00 0.00% 10.8303 10.8303 10.8303 0
23 Abr 2024 10.8303 0.00 0.00% 10.8303 10.8303 10.8303 0
22 Abr 2024 10.8303 0.00 0.00% 10.8303 10.8303 10.8303 0
19 Abr 2024 10.8303 0.00 0.00% 10.8303 10.8303 10.8303 0
18 Abr 2024 10.8303 0.00 0.00% 10.8303 10.8303 10.8303 0
17 Abr 2024 10.8303 0.00 0.00% 10.8303 10.8303 10.8303 0
16 Abr 2024 10.8303 0.00 0.00% 10.8303 10.8303 10.8303 0
15 Abr 2024 10.8303 0.00 0.00% 10.8303 10.8303 10.8303 0
12 Abr 2024 10.8303 0.00 0.00% 10.8303 10.8303 10.8303 0
11 Abr 2024 10.8303 0.00 0.00% 10.8303 10.8303 10.8303 0
10 Abr 2024 10.8303 0.00 0.00% 10.8303 10.8303 10.8303 0
09 Abr 2024 10.8303 0.00 0.00% 10.8303 10.8303 10.8303 0
08 Abr 2024 10.8303 0.00 0.00% 10.8303 10.8303 10.8303 0
05 Abr 2024 10.8303 0.00 0.00% 10.8303 10.8303 10.8303 0
04 Abr 2024 10.8303 0.00 0.00% 10.8303 10.8303 10.8303 0
03 Abr 2024 10.8303 0.00 0.00% 10.8303 10.8303 10.8303 0
02 Abr 2024 10.8303 0.00 0.00% 10.8303 10.8303 10.8303 0
01 Abr 2024 10.8303 0.00 0.00% 10.8303 10.8303 10.8303 0
28 Mar 2024 10.8303 0.00 0.00% 10.8303 10.8303 10.8303 0
27 Mar 2024 10.8303 0.00 0.00% 10.8303 10.8303 10.8303 0
26 Mar 2024 10.8303 0.00 0.00% 10.8303 10.8303 10.8303 0
25 Mar 2024 10.8303 0.00 0.00% 10.8303 10.8303 10.8303 0
22 Mar 2024 10.8303 0.00 0.00% 10.8303 10.8303 10.8303 0
21 Mar 2024 10.8303 0.00 0.00% 10.8303 10.8303 10.8303 0
20 Mar 2024 10.8303 0.00 0.00% 10.8303 10.8303 10.8303 0
19 Mar 2024 10.8303 0.00 0.00% 9.78 10.8303 9.78 33
18 Mar 2024 10.8303 0.00 0.00% 10.8303 10.8303 10.8303 0
15 Mar 2024 10.8303 0.00 0.00% 10.8303 10.8303 10.8303 0
14 Mar 2024 10.8303 0.00 0.00% 10.8303 10.8303 10.8303 0
13 Mar 2024 10.8303 0.05 0.47% 11.58 12.32 10.8303 632
12 Mar 2024 10.78 0.15 1.41% 11.66 12.32 10.50 5,099
11 Mar 2024 10.63 0.00 0.00% 10.63 10.63 10.63 0
08 Mar 2024 10.63 0.00 0.00% 10.63 10.63 10.63 0
07 Mar 2024 10.63 0.00 0.00% 10.63 10.63 10.63 0
06 Mar 2024 10.63 0.00 0.00% 10.63 10.63 10.63 0
05 Mar 2024 10.63 0.00 0.00% 10.63 10.63 10.63 0
04 Mar 2024 10.63 0.00 0.00% 10.63 10.63 10.63 0
01 Mar 2024 10.63 0.00 0.00% 10.63 10.63 10.63 0
29 Feb 2024 10.63 0.00 0.00% 10.63 10.63 10.63 0
28 Feb 2024 10.63 0.00 0.00% 10.63 10.63 10.63 0
27 Feb 2024 10.63 0.00 0.00% 10.63 10.63 10.63 0
26 Feb 2024 10.63 0.00 0.00% 10.63 10.63 10.63 100
23 Feb 2024 10.63 0.00 0.00% 10.63 10.63 10.63 100

Su Consulta Reciente

NYSE
PORT.U
Southport Acquisition
LATK
PFBTC
Prover PROOF [NEM]
LSE
KOD
Kodal Minerals
NYSE
SUPV
Grupo Supervielle
USOTC
INNMF
Amplia Therapeutics (PK)
LSE
BRBY
Burberry
BIT
S24536
SG ISSUER
BIT
P1XWW1
NLBNPIT1XWW1 20351221 2....
TSXV
EWK
Earthworks Industries
LSE
BOCH
Bank Of Cyprus Holdings ...
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados