Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Perrigo Company Plc Ireland | PRGO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -0.46% | 32.66 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.79 | 32.51 | 32.86 | 32.66 | 32.81 |
Resumen Histórico PRGO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.10 | 32.86 | 30.01 | 31.48 | 991,968 | 2.56 | 8.50% |
| 1 Month | 31.55 | 32.86 | 29.79 | 31.00 | 1,167,101 | 1.11 | 3.52% |
| 3 Months | 31.82 | 32.86 | 25.77 | 29.62 | 1,976,544 | 0.84 | 2.64% |
| 6 Months | 27.39 | 34.60 | 25.77 | 30.18 | 1,850,920 | 5.27 | 19.24% |
| 1 Year | 37.15 | 40.28 | 25.77 | 31.81 | 1,590,744 | -4.49 | -12.09% |
| 3 Years | 42.07 | 51.09 | 25.77 | 36.84 | 1,476,374 | -9.41 | -22.37% |
| 5 Years | 47.61 | 65.10 | 25.77 | 40.90 | 1,332,738 | -14.95 | -31.40% |
PRGO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 32.66 | -0.15 | -0.46% | 32.79 | 32.86 | 32.51 | 1,066,445 |
| 29 Abr 2024 | 32.81 | 0.87 | 2.72% | 32.03 | 32.82 | 32.03 | 868,961 |
| 26 Abr 2024 | 31.94 | 0.67 | 2.14% | 31.23 | 32.29 | 31.13 | 946,309 |
| 25 Abr 2024 | 31.27 | 0.04 | 0.13% | 31.10 | 32.115 | 30.79 | 1,084,163 |
| 24 Abr 2024 | 31.23 | 0.74 | 2.43% | 30.48 | 31.285 | 30.24 | 963,661 |
| 23 Abr 2024 | 30.49 | 0.43 | 1.43% | 30.10 | 30.67 | 30.01 | 1,113,011 |
| 22 Abr 2024 | 30.06 | -0.74 | -2.40% | 30.91 | 31.05 | 30.02 | 1,415,778 |
| 19 Abr 2024 | 30.80 | 0.86 | 2.87% | 29.92 | 30.82 | 29.8208 | 1,168,219 |
| 18 Abr 2024 | 29.94 | -0.10 | -0.33% | 29.99 | 30.115 | 29.828 | 971,546 |
| 17 Abr 2024 | 30.04 | 0.08 | 0.27% | 30.10 | 30.20 | 29.91 | 777,069 |
| 16 Abr 2024 | 29.96 | -0.17 | -0.56% | 29.98 | 30.33 | 29.855 | 1,450,950 |
| 15 Abr 2024 | 30.13 | -0.19 | -0.63% | 30.47 | 30.78 | 29.79 | 1,663,146 |
| 12 Abr 2024 | 30.32 | -0.96 | -3.07% | 31.24 | 31.24 | 30.26 | 1,301,035 |
| 11 Abr 2024 | 31.28 | -0.26 | -0.82% | 31.78 | 31.95 | 31.12 | 811,689 |
| 10 Abr 2024 | 31.54 | -0.68 | -2.11% | 31.68 | 31.73 | 31.41 | 942,491 |
| 09 Abr 2024 | 32.22 | 0.47 | 1.48% | 31.80 | 32.315 | 31.73 | 1,191,011 |
| 08 Abr 2024 | 31.75 | 0.35 | 1.11% | 31.70 | 32.07 | 31.49 | 1,330,757 |
| 05 Abr 2024 | 31.40 | -0.05 | -0.16% | 31.38 | 31.63 | 31.11 | 870,417 |
| 04 Abr 2024 | 31.45 | 0.42 | 1.35% | 30.99 | 32.46 | 30.88 | 2,001,250 |
| 03 Abr 2024 | 31.03 | -0.29 | -0.93% | 31.23 | 31.65 | 31.02 | 1,457,625 |
| 02 Abr 2024 | 31.32 | -0.79 | -2.46% | 31.76 | 31.80 | 31.21 | 1,105,565 |
| 01 Abr 2024 | 32.11 | -0.08 | -0.25% | 32.22 | 32.32 | 31.92 | 945,920 |
