Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PRGO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 29.54 | -0.29 | -0.97% | 29.87 | 30.2299 | 29.505 | 1,500,438 |
| 17 May 2024 | 29.83 | -0.27 | -0.90% | 30.14 | 30.35 | 29.82 | 1,273,145 |
| 16 May 2024 | 30.10 | -0.12 | -0.40% | 30.20 | 30.49 | 29.93 | 1,552,003 |
| 15 May 2024 | 30.22 | -0.07 | -0.23% | 30.56 | 30.67 | 30.11 | 1,986,969 |
| 14 May 2024 | 30.29 | -0.51 | -1.66% | 31.00 | 31.17 | 30.01 | 1,359,140 |
| 13 May 2024 | 30.80 | 0.09 | 0.29% | 30.92 | 31.08 | 30.57 | 1,246,434 |
| 10 May 2024 | 30.71 | -0.31 | -1.00% | 31.04 | 31.32 | 30.63 | 782,730 |
| 09 May 2024 | 31.02 | -0.09 | -0.29% | 31.04 | 31.29 | 30.59 | 1,093,705 |
| 08 May 2024 | 31.11 | 0.96 | 3.18% | 30.30 | 31.555 | 30.26 | 1,711,064 |
| 07 May 2024 | 30.15 | -3.28 | -9.81% | 32.24 | 33.35 | 30.08 | 3,898,066 |
| 06 May 2024 | 33.43 | 0.64 | 1.95% | 32.98 | 33.455 | 32.87 | 1,730,309 |
| 03 May 2024 | 32.79 | -0.27 | -0.82% | 33.34 | 33.35 | 32.555 | 981,835 |
| 02 May 2024 | 33.06 | 0.16 | 0.49% | 33.11 | 33.35 | 32.76 | 919,538 |
| 01 May 2024 | 32.90 | 0.24 | 0.73% | 32.52 | 33.175 | 32.52 | 2,413,770 |
| 30 Abr 2024 | 32.66 | -0.15 | -0.46% | 32.79 | 32.86 | 32.51 | 1,066,445 |
| 29 Abr 2024 | 32.81 | 0.87 | 2.72% | 32.03 | 32.82 | 32.03 | 868,961 |
| 26 Abr 2024 | 31.94 | 0.67 | 2.14% | 31.23 | 32.29 | 31.13 | 946,309 |
| 25 Abr 2024 | 31.27 | 0.04 | 0.13% | 31.45 | 32.115 | 31.18 | 1,067,897 |
| 24 Abr 2024 | 31.23 | 0.74 | 2.43% | 30.48 | 31.285 | 30.24 | 963,661 |
| 23 Abr 2024 | 30.49 | 0.43 | 1.43% | 30.10 | 30.67 | 30.01 | 1,113,011 |
| 22 Abr 2024 | 30.06 | -0.74 | -2.40% | 30.91 | 31.05 | 30.02 | 1,415,778 |
| 19 Abr 2024 | 30.80 | 0.86 | 2.87% | 29.92 | 30.82 | 29.8208 | 1,168,219 |
| 18 Abr 2024 | 29.94 | -0.10 | -0.33% | 29.99 | 30.115 | 29.828 | 971,546 |
| 17 Abr 2024 | 30.04 | 0.08 | 0.27% | 30.10 | 30.20 | 29.91 | 777,069 |
| 16 Abr 2024 | 29.96 | -0.17 | -0.56% | 29.92 | 30.33 | 29.855 | 1,419,173 |
| 15 Abr 2024 | 30.13 | -0.19 | -0.63% | 30.47 | 30.78 | 29.79 | 1,663,146 |
| 12 Abr 2024 | 30.32 | -0.96 | -3.07% | 31.24 | 31.24 | 30.26 | 1,301,035 |
| 11 Abr 2024 | 31.28 | -0.26 | -0.82% | 31.78 | 31.95 | 31.12 | 811,689 |
| 10 Abr 2024 | 31.54 | -0.68 | -2.11% | 31.53 | 31.72 | 31.41 | 926,087 |
| 09 Abr 2024 | 32.22 | 0.47 | 1.48% | 31.80 | 32.315 | 31.73 | 1,191,011 |
| 08 Abr 2024 | 31.75 | 0.35 | 1.11% | 31.70 | 32.07 | 31.49 | 1,330,757 |
| 05 Abr 2024 | 31.40 | -0.05 | -0.16% | 31.38 | 31.63 | 31.20 | 861,489 |
| 04 Abr 2024 | 31.45 | 0.42 | 1.35% | 30.99 | 32.46 | 30.88 | 2,001,250 |
| 03 Abr 2024 | 31.03 | -0.29 | -0.93% | 31.23 | 31.65 | 31.02 | 1,457,625 |
| 02 Abr 2024 | 31.32 | -0.79 | -2.46% | 31.55 | 31.67 | 31.21 | 1,086,316 |
| 01 Abr 2024 | 32.11 | -0.08 | -0.25% | 32.22 | 32.32 | 31.92 | 945,920 |
| 28 Mar 2024 | 32.19 | 0.73 | 2.32% | 31.48 | 32.35 | 31.48 | 1,583,420 |
| 27 Mar 2024 | 31.46 | 0.66 | 2.14% | 31.06 | 31.50 | 30.86 | 1,262,908 |
| 26 Mar 2024 | 30.80 | -0.21 | -0.68% | 31.16 | 31.16 | 30.71 | 1,256,073 |
| 25 Mar 2024 | 31.01 | -0.31 | -0.99% | 31.43 | 31.54 | 30.93 | 1,480,133 |
| 22 Mar 2024 | 31.32 | -0.26 | -0.82% | 31.69 | 32.005 | 31.30 | 1,648,169 |
| 21 Mar 2024 | 31.58 | 0.28 | 0.89% | 31.30 | 31.80 | 31.16 | 1,757,638 |
| 20 Mar 2024 | 31.30 | 1.06 | 3.51% | 30.25 | 31.31 | 30.18 | 1,394,963 |
| 19 Mar 2024 | 30.24 | 0.23 | 0.77% | 30.00 | 30.57 | 29.87 | 1,263,556 |
| 18 Mar 2024 | 30.01 | -0.36 | -1.19% | 30.47 | 30.51 | 29.97 | 1,255,487 |
| 15 Mar 2024 | 30.37 | -0.50 | -1.62% | 30.68 | 30.78 | 29.65 | 4,138,397 |
| 14 Mar 2024 | 30.87 | -0.15 | -0.48% | 30.95 | 31.01 | 30.25 | 1,731,054 |
| 13 Mar 2024 | 31.02 | 0.47 | 1.54% | 30.64 | 31.455 | 30.55 | 2,102,400 |
| 12 Mar 2024 | 30.55 | -0.04 | -0.13% | 30.55 | 31.06 | 30.24 | 2,209,276 |
| 11 Mar 2024 | 30.59 | 0.34 | 1.12% | 30.25 | 30.97 | 30.16 | 2,728,224 |
| 08 Mar 2024 | 30.25 | 0.56 | 1.89% | 29.98 | 30.93 | 29.86 | 2,861,127 |
| 07 Mar 2024 | 29.69 | 1.60 | 5.70% | 27.85 | 29.97 | 27.79 | 4,493,692 |
| 06 Mar 2024 | 28.09 | 0.83 | 3.04% | 27.22 | 28.155 | 26.98 | 4,022,840 |
| 05 Mar 2024 | 27.26 | 1.03 | 3.93% | 26.50 | 27.285 | 26.2501 | 3,472,135 |
| 04 Mar 2024 | 26.23 | -0.10 | -0.38% | 26.50 | 26.80 | 26.06 | 4,443,352 |
| 01 Mar 2024 | 26.33 | 0.07 | 0.27% | 26.35 | 26.65 | 26.11 | 5,798,490 |
| 29 Feb 2024 | 26.26 | -0.15 | -0.57% | 26.44 | 26.70 | 25.77 | 5,289,496 |
| 28 Feb 2024 | 26.41 | -0.89 | -3.26% | 27.31 | 27.66 | 26.21 | 6,363,526 |
| 27 Feb 2024 | 27.30 | -4.87 | -15.14% | 28.81 | 28.835 | 26.87 | 10,624,825 |
| 26 Feb 2024 | 32.17 | 0.02 | 0.06% | 31.98 | 32.36 | 31.85 | 2,160,314 |
| 23 Feb 2024 | 32.15 | 0.34 | 1.07% | 31.88 | 32.15 | 31.70 | 1,087,213 |
| 22 Feb 2024 | 31.81 | -0.19 | -0.59% | 31.91 | 32.09 | 31.73 | 1,438,143 |
| 21 Feb 2024 | 32.00 | -0.32 | -0.99% | 32.18 | 32.46 | 31.89 | 820,420 |
