Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Priority Income Fund Inc | PRIF-F | NYSE | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.51 | 23.51 | 24.12 | 23.75 | 23.63 |
Resumen Histórico PRIF-F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRIF-F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 23.75 | 0.12 | 0.51% | 23.51 | 24.12 | 23.51 | 3,004 |
16 May 2024 | 23.63 | 0.11 | 0.47% | 23.64 | 23.80 | 23.63 | 593 |
15 May 2024 | 23.52 | 0.00 | 0.00% | 23.45 | 23.52 | 23.45 | 102 |
14 May 2024 | 23.52 | 0.00 | 0.00% | 23.64 | 23.64 | 23.52 | 36 |
13 May 2024 | 23.52 | -0.04 | -0.17% | 23.52 | 23.52 | 23.41 | 320 |
10 May 2024 | 23.56 | 0.01 | 0.04% | 23.75 | 23.77 | 23.40 | 2,667 |
09 May 2024 | 23.55 | 0.12 | 0.51% | 23.40 | 23.73 | 23.25 | 2,800 |
08 May 2024 | 23.43 | 0.00 | 0.00% | 23.43 | 23.43 | 23.43 | 0 |
07 May 2024 | 23.43 | 0.01 | 0.04% | 23.44 | 23.44 | 23.14 | 6,795 |
06 May 2024 | 23.42 | 0.00 | 0.00% | 23.49 | 23.49 | 23.42 | 318 |
03 May 2024 | 23.42 | 0.17 | 0.73% | 23.35 | 23.44 | 23.35 | 246 |
02 May 2024 | 23.25 | 0.01 | 0.04% | 23.25 | 23.25 | 23.25 | 280 |
01 May 2024 | 23.24 | 0.14 | 0.61% | 23.11 | 23.57 | 23.10 | 932 |
30 Abr 2024 | 23.10 | -0.07 | -0.30% | 23.10 | 23.67 | 23.10 | 140 |
29 Abr 2024 | 23.17 | -0.19 | -0.81% | 23.15 | 23.22 | 23.03 | 3,502 |
26 Abr 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 23.36 | 0 |
25 Abr 2024 | 23.36 | 0.01 | 0.04% | 23.37 | 23.37 | 23.36 | 208 |
24 Abr 2024 | 23.35 | 0.05 | 0.21% | 23.35 | 23.35 | 23.14 | 2,183 |
23 Abr 2024 | 23.30 | -0.05 | -0.21% | 23.33 | 23.35 | 23.15 | 4,601 |
22 Abr 2024 | 23.35 | 0.33 | 1.43% | 23.02 | 23.35 | 23.02 | 300 |
19 Abr 2024 | 23.02 | -0.18 | -0.78% | 23.03 | 23.03 | 23.02 | 159 |
18 Abr 2024 | 23.20 | 0.02 | 0.10% | 23.20 | 23.20 | 23.01 | 2,011 |