US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Priority Income Fund Inc (PRIF-F)
Priority Income Fund Inc (PRIF-F) Histórico

PRIF-F Priority Income Fund Inc

23.73

-0.01 (-0.04%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

PRIF-F Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	23.73	-0.01	-0.04%	23.72	23.74	23.72	1,010
30 May 2024	23.74	0.00	0.00%	23.74	23.74	23.74	2,168
29 May 2024	23.74	0.08	0.34%	23.73	23.74	23.73	325
28 May 2024	23.66	-0.08	-0.34%	23.66	23.66	23.66	248
24 May 2024	23.74	0.04	0.17%	23.50	24.10	23.50	2,235
23 May 2024	23.70	0.18	0.77%	23.76	23.76	23.63	1,512
22 May 2024	23.52	-0.02	-0.08%	23.51	23.52	23.51	1,146
21 May 2024	23.54	-0.08	-0.34%	23.80	23.80	23.54	320
20 May 2024	23.62	-0.13	-0.55%	23.58	23.66	23.58	250
17 May 2024	23.75	0.12	0.51%	23.51	24.12	23.51	3,004
16 May 2024	23.63	0.11	0.47%	23.64	23.80	23.63	593
15 May 2024	23.52	0.00	0.00%	23.45	23.52	23.45	102
14 May 2024	23.52	0.00	0.00%	23.64	23.64	23.52	36
13 May 2024	23.52	-0.04	-0.17%	23.52	23.52	23.41	320
10 May 2024	23.56	0.01	0.04%	23.75	23.77	23.40	2,667
09 May 2024	23.55	0.12	0.51%	23.40	23.73	23.25	2,800
08 May 2024	23.43	0.00	0.00%	23.43	23.43	23.43	0
07 May 2024	23.43	0.01	0.04%	23.44	23.44	23.14	6,795
06 May 2024	23.42	0.00	0.00%	23.49	23.49	23.42	318
03 May 2024	23.42	0.17	0.73%	23.35	23.44	23.35	246
02 May 2024	23.25	0.01	0.04%	23.25	23.25	23.25	280
01 May 2024	23.24	0.14	0.61%	23.11	23.57	23.10	932
30 Abr 2024	23.10	-0.07	-0.30%	23.10	23.67	23.10	140
29 Abr 2024	23.17	-0.19	-0.81%	23.15	23.22	23.03	3,502
26 Abr 2024	23.36	0.00	0.00%	23.36	23.36	23.36	0
25 Abr 2024	23.36	0.01	0.04%	23.37	23.37	23.36	208
24 Abr 2024	23.35	0.05	0.21%	23.35	23.35	23.14	2,183
23 Abr 2024	23.30	-0.05	-0.21%	23.33	23.35	23.15	4,601
22 Abr 2024	23.35	0.33	1.43%	23.02	23.35	23.02	300
19 Abr 2024	23.02	-0.18	-0.78%	23.03	23.03	23.02	159
18 Abr 2024	23.20	0.02	0.10%	23.20	23.20	23.01	2,011
17 Abr 2024	23.18	0.00	0.00%	23.18	23.18	23.18	0
16 Abr 2024	23.18	0.00	0.00%	23.18	23.18	23.18	0
15 Abr 2024	23.18	-0.19	-0.83%	23.37	23.37	23.18	413
12 Abr 2024	23.37	0.03	0.13%	23.34	23.37	23.34	563
11 Abr 2024	23.34	0.14	0.60%	23.31	23.34	23.31	1,076
10 Abr 2024	23.20	-0.03	-0.11%	23.20	23.20	23.20	123
09 Abr 2024	23.23	-0.12	-0.49%	23.23	23.34	23.20	715
08 Abr 2024	23.34	0.04	0.16%	23.34	23.34	23.34	272
05 Abr 2024	23.30	0.28	1.22%	23.09	23.30	23.09	272
04 Abr 2024	23.02	-0.32	-1.36%	23.02	23.34	23.02	699
03 Abr 2024	23.34	0.00	0.00%	23.34	23.34	23.32	1,685
02 Abr 2024	23.34	-0.02	-0.09%	23.04	23.34	23.04	400
01 Abr 2024	23.36	0.01	0.06%	23.33	23.40	23.33	6,311
28 Mar 2024	23.35	0.09	0.37%	23.35	23.35	23.35	755
27 Mar 2024	23.26	-0.09	-0.39%	23.26	23.32	23.26	4,359
26 Mar 2024	23.35	0.24	1.05%	23.33	23.37	23.33	603
25 Mar 2024	23.11	0.00	0.00%	23.11	23.11	23.11	2
22 Mar 2024	23.11	0.10	0.43%	23.12	23.12	23.01	1,463
21 Mar 2024	23.01	-0.09	-0.39%	23.10	23.13	23.01	2,455
20 Mar 2024	23.10	0.10	0.43%	23.10	23.10	23.10	550
19 Mar 2024	23.00	-0.17	-0.73%	23.14	23.14	23.00	286
18 Mar 2024	23.17	0.13	0.57%	23.07	23.17	23.07	740
15 Mar 2024	23.04	-0.26	-1.12%	23.02	23.07	23.00	674
14 Mar 2024	23.30	-0.18	-0.77%	23.44	23.45	23.30	1,809
13 Mar 2024	23.48	0.00	0.00%	23.48	23.48	23.48	0
12 Mar 2024	23.48	0.09	0.36%	23.33	23.48	23.33	483
11 Mar 2024	23.40	0.05	0.21%	23.42	23.49	23.35	609
08 Mar 2024	23.35	0.00	0.00%	23.35	23.35	23.35	50
07 Mar 2024	23.35	-0.14	-0.57%	23.49	23.49	23.35	500
06 Mar 2024	23.48	0.08	0.34%	23.25	23.48	23.20	971
05 Mar 2024	23.40	-0.04	-0.17%	23.40	23.40	23.40	1,000
04 Mar 2024	23.44	-0.05	-0.21%	23.45	23.45	23.44	690

Priority Income

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones