Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PRIF-G Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 24.10 | 0 |
| 25 Jul 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 24.10 | 0 |
| 24 Jul 2024 | 24.10 | 0.03 | 0.12% | 24.10 | 24.10 | 24.10 | 515 |
| 23 Jul 2024 | 24.07 | 0.00 | 0.00% | 24.07 | 24.07 | 24.07 | 0 |
| 22 Jul 2024 | 24.07 | 0.00 | 0.00% | 24.10 | 24.10 | 24.07 | 44 |
| 19 Jul 2024 | 24.07 | 0.00 | 0.00% | 24.10 | 24.10 | 24.07 | 35 |
| 18 Jul 2024 | 24.07 | -0.02 | -0.08% | 24.07 | 24.07 | 24.07 | 141 |
| 17 Jul 2024 | 24.09 | 0.00 | 0.00% | 24.07 | 24.09 | 24.07 | 35 |
| 16 Jul 2024 | 24.09 | -0.16 | -0.66% | 24.175 | 24.175 | 24.075 | 1,439 |
| 15 Jul 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 100 |
| 12 Jul 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
| 11 Jul 2024 | 24.25 | 0.15 | 0.62% | 24.15 | 24.25 | 24.15 | 1,950 |
| 10 Jul 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 24.10 | 58 |
| 09 Jul 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.13 | 24.0999 | 5,505 |
| 08 Jul 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 24.10 | 0 |
| 05 Jul 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 24.10 | 134 |
| 03 Jul 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 24.10 | 325 |
| 02 Jul 2024 | 24.10 | 0.24 | 1.01% | 24.10 | 24.10 | 24.00 | 1,669 |
| 01 Jul 2024 | 23.86 | -0.14 | -0.58% | 24.00 | 24.00 | 23.86 | 1,357 |
| 28 Jun 2024 | 23.9999 | 0.00 | 0.00% | 23.9999 | 23.9999 | 23.9999 | 0 |
| 27 Jun 2024 | 23.9999 | 0.01 | 0.04% | 23.98 | 24.00 | 23.98 | 1,555 |
| 26 Jun 2024 | 23.99 | 0.00 | 0.00% | 23.99 | 23.99 | 23.99 | 0 |
| 25 Jun 2024 | 23.99 | 0.00 | 0.00% | 23.99 | 23.99 | 23.99 | 8 |
| 24 Jun 2024 | 23.99 | 0.00 | 0.00% | 23.99 | 23.99 | 23.99 | 1 |
| 21 Jun 2024 | 23.99 | -0.13 | -0.54% | 23.99 | 23.99 | 23.99 | 100 |
| 20 Jun 2024 | 24.12 | -0.02 | -0.08% | 24.12 | 24.12 | 24.06 | 327 |
| 18 Jun 2024 | 24.14 | -0.09 | -0.37% | 24.12 | 24.14 | 24.12 | 644 |
| 17 Jun 2024 | 24.23 | 0.00 | 0.00% | 24.22 | 24.23 | 24.22 | 102 |
| 14 Jun 2024 | 24.23 | 0.13 | 0.54% | 24.22 | 24.24 | 24.22 | 577 |
| 13 Jun 2024 | 24.10 | -0.14 | -0.58% | 24.12 | 24.12 | 24.10 | 1,189 |
| 12 Jun 2024 | 24.24 | 0.00 | 0.00% | 24.24 | 24.24 | 24.24 | 20 |
| 11 Jun 2024 | 24.24 | 0.14 | 0.58% | 24.2799 | 24.2799 | 24.24 | 323 |
| 10 Jun 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 24.10 | 39 |
| 07 Jun 2024 | 24.10 | 0.10 | 0.42% | 24.10 | 24.10 | 24.0997 | 1,992 |
| 06 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 536 |
| 05 Jun 2024 | 24.00 | -0.05 | -0.21% | 23.90 | 24.10 | 23.90 | 880 |
| 04 Jun 2024 | 24.0501 | 0.04 | 0.17% | 24.05 | 24.0501 | 24.05 | 1,421 |
| 03 Jun 2024 | 24.01 | 0.10 | 0.42% | 24.02 | 24.02 | 23.9805 | 1,275 |
| 31 May 2024 | 23.91 | 0.14 | 0.59% | 23.91 | 23.91 | 23.91 | 156 |
| 30 May 2024 | 23.77 | -0.23 | -0.96% | 24.00 | 24.05 | 23.77 | 2,830 |
| 29 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| 28 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| 24 May 2024 | 24.00 | 0.25 | 1.05% | 23.78 | 24.00 | 23.78 | 1,054 |
| 23 May 2024 | 23.7499 | -0.05 | -0.21% | 23.75 | 23.75 | 23.7499 | 870 |
| 22 May 2024 | 23.80 | 0.02 | 0.08% | 23.78 | 23.80 | 23.70 | 6,089 |
| 21 May 2024 | 23.78 | -0.01 | -0.04% | 23.79 | 23.99 | 23.78 | 3,102 |
| 20 May 2024 | 23.79 | -0.11 | -0.44% | 23.85 | 23.85 | 23.79 | 243 |
| 17 May 2024 | 23.895 | 0.07 | 0.31% | 23.9979 | 24.00 | 23.79 | 1,881 |
| 16 May 2024 | 23.82 | 0.01 | 0.04% | 23.85 | 23.85 | 23.82 | 1,504 |
| 15 May 2024 | 23.8108 | 0.11 | 0.47% | 23.76 | 23.8108 | 23.76 | 2,576 |
| 14 May 2024 | 23.70 | 0.00 | 0.00% | 23.76 | 23.76 | 23.70 | 148 |
| 13 May 2024 | 23.70 | 0.00 | 0.00% | 23.74 | 23.74 | 23.70 | 214 |
| 10 May 2024 | 23.70 | 0.05 | 0.21% | 23.74 | 23.74 | 23.70 | 138 |
| 09 May 2024 | 23.65 | 0.00 | 0.00% | 23.65 | 23.65 | 23.65 | 0 |
| 08 May 2024 | 23.65 | -0.08 | -0.32% | 23.76 | 23.76 | 23.65 | 1,271 |
| 07 May 2024 | 23.726 | 0.00 | 0.00% | 23.726 | 23.726 | 23.726 | 0 |
| 06 May 2024 | 23.726 | 0.00 | 0.00% | 23.70 | 23.726 | 23.70 | 97 |
| 03 May 2024 | 23.726 | 0.22 | 0.92% | 23.7599 | 23.7599 | 23.726 | 300 |
| 02 May 2024 | 23.5101 | 0.00 | 0.00% | 23.5101 | 23.5101 | 23.5101 | 63 |
| 01 May 2024 | 23.5101 | 0.00 | 0.00% | 23.5101 | 23.5101 | 23.5101 | 0 |
| 30 Abr 2024 | 23.5101 | -0.09 | -0.40% | 23.60 | 23.76 | 23.51 | 833 |
| 29 Abr 2024 | 23.605 | 0.11 | 0.45% | 23.625 | 23.65 | 23.60 | 2,100 |
