Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Priority Income Fund Inc | PRIF-H | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.41 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.50 | 23.50 | 23.50 | 23.41 | 23.41 |
Resumen Histórico PRIF-H
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRIF-H Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 23.41 | 0.00 | 0.00% | 23.50 | 23.50 | 23.41 | 60 |
| 25 Jul 2024 | 23.41 | -0.02 | -0.09% | 23.44 | 23.44 | 23.41 | 603 |
| 24 Jul 2024 | 23.43 | -0.07 | -0.28% | 23.50 | 23.50 | 23.43 | 479 |
| 23 Jul 2024 | 23.50 | -0.01 | -0.05% | 23.54 | 23.54 | 23.50 | 433 |
| 22 Jul 2024 | 23.51 | 0.06 | 0.24% | 23.56 | 23.56 | 23.51 | 838 |
| 19 Jul 2024 | 23.45 | 0.00 | 0.00% | 23.45 | 23.45 | 23.45 | 105 |
| 18 Jul 2024 | 23.45 | 0.04 | 0.17% | 23.47 | 23.52 | 23.43 | 983 |
| 17 Jul 2024 | 23.41 | -0.24 | -1.01% | 23.45 | 23.50 | 23.40 | 5,347 |
| 16 Jul 2024 | 23.65 | -0.05 | -0.19% | 23.65 | 23.65 | 23.65 | 594 |
| 15 Jul 2024 | 23.70 | -0.06 | -0.23% | 23.88 | 23.88 | 23.65 | 264 |
| 12 Jul 2024 | 23.75 | 0.04 | 0.17% | 23.85 | 23.88 | 23.70 | 1,681 |
| 11 Jul 2024 | 23.71 | 0.08 | 0.34% | 23.47 | 23.71 | 23.47 | 980 |
| 10 Jul 2024 | 23.63 | 0.00 | 0.00% | 23.47 | 23.63 | 23.47 | 106 |
| 09 Jul 2024 | 23.63 | 0.08 | 0.33% | 23.56 | 23.63 | 23.53 | 542 |
| 08 Jul 2024 | 23.55 | -0.06 | -0.25% | 23.55 | 23.61 | 23.55 | 526 |
| 05 Jul 2024 | 23.61 | 0.14 | 0.59% | 23.50 | 23.61 | 23.50 | 278 |
| 03 Jul 2024 | 23.47 | 0.07 | 0.31% | 23.47 | 23.47 | 23.47 | 200 |
| 02 Jul 2024 | 23.40 | 0.07 | 0.30% | 23.45 | 23.45 | 23.40 | 322 |
| 01 Jul 2024 | 23.33 | -0.30 | -1.27% | 23.33 | 23.43 | 23.33 | 461 |
| 28 Jun 2024 | 23.63 | 0.00 | 0.00% | 23.63 | 23.63 | 23.63 | 0 |
| 27 Jun 2024 | 23.63 | 0.08 | 0.32% | 23.50 | 23.66 | 23.50 | 900 |
