US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Priority Income Fund Inc (PRIF-H)
Priority Income Fund Inc (PRIF-H) Histórico

PRIF-H Priority Income Fund Inc

23.41

0.00 (0.00%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

PRIF-H Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	23.41	0.00	0.00%	23.50	23.50	23.41	60
25 Jul 2024	23.41	-0.02	-0.09%	23.44	23.44	23.41	603
24 Jul 2024	23.43	-0.07	-0.28%	23.50	23.50	23.43	479
23 Jul 2024	23.50	-0.01	-0.05%	23.54	23.54	23.50	433
22 Jul 2024	23.51	0.06	0.24%	23.56	23.56	23.51	838
19 Jul 2024	23.45	0.00	0.00%	23.45	23.45	23.45	105
18 Jul 2024	23.45	0.04	0.17%	23.47	23.52	23.43	983
17 Jul 2024	23.41	-0.24	-1.01%	23.45	23.50	23.40	5,347
16 Jul 2024	23.65	-0.05	-0.19%	23.65	23.65	23.65	594
15 Jul 2024	23.70	-0.06	-0.23%	23.88	23.88	23.65	264
12 Jul 2024	23.75	0.04	0.17%	23.85	23.88	23.70	1,681
11 Jul 2024	23.71	0.08	0.34%	23.47	23.71	23.47	980
10 Jul 2024	23.63	0.00	0.00%	23.47	23.63	23.47	106
09 Jul 2024	23.63	0.08	0.33%	23.56	23.63	23.53	542
08 Jul 2024	23.55	-0.06	-0.25%	23.55	23.61	23.55	526
05 Jul 2024	23.61	0.14	0.59%	23.50	23.61	23.50	278
03 Jul 2024	23.47	0.07	0.31%	23.47	23.47	23.47	200
02 Jul 2024	23.40	0.07	0.30%	23.45	23.45	23.40	322
01 Jul 2024	23.33	-0.30	-1.27%	23.33	23.43	23.33	461
28 Jun 2024	23.63	0.00	0.00%	23.63	23.63	23.63	0
27 Jun 2024	23.63	0.08	0.32%	23.50	23.66	23.50	900
26 Jun 2024	23.55	0.00	0.00%	23.55	23.55	23.55	0
25 Jun 2024	23.55	0.01	0.04%	23.50	23.55	23.38	1,053
24 Jun 2024	23.54	0.27	1.18%	23.35	23.57	23.35	2,385
21 Jun 2024	23.27	-0.38	-1.61%	23.40	23.44	23.13	1,332
20 Jun 2024	23.65	-0.11	-0.46%	23.65	23.66	23.65	658
18 Jun 2024	23.76	0.00	0.00%	23.76	23.90	23.76	1,424
17 Jun 2024	23.76	0.00	0.00%	23.76	23.76	23.76	887
14 Jun 2024	23.76	-0.14	-0.59%	23.99	23.99	23.76	415
13 Jun 2024	23.90	0.14	0.59%	23.90	23.99	23.90	949
12 Jun 2024	23.76	0.00	0.00%	23.76	23.76	23.76	81
11 Jun 2024	23.76	0.00	0.00%	23.90	23.95	23.76	88
10 Jun 2024	23.76	-0.07	-0.30%	23.85	23.90	23.76	1,022
07 Jun 2024	23.83	0.05	0.22%	23.78	23.85	23.76	1,237
06 Jun 2024	23.78	0.00	0.00%	23.85	23.85	23.78	8
05 Jun 2024	23.78	-0.01	-0.03%	23.80	23.80	23.76	817
04 Jun 2024	23.79	-0.01	-0.06%	23.76	23.80	23.76	2,675
03 Jun 2024	23.80	0.00	0.00%	23.80	23.80	23.80	0
31 May 2024	23.80	0.00	0.00%	23.76	23.80	23.76	24
30 May 2024	23.80	0.00	0.00%	23.80	23.80	23.77	434
29 May 2024	23.80	-0.19	-0.78%	23.80	23.80	23.80	291
28 May 2024	23.99	0.00	0.00%	23.99	23.99	23.99	1
24 May 2024	23.99	-0.01	-0.05%	23.99	23.99	23.99	1,137
23 May 2024	24.00	0.24	1.01%	24.00	24.00	24.00	1,102
22 May 2024	23.76	-0.24	-1.00%	23.81	23.92	23.76	917
21 May 2024	24.00	0.25	1.05%	23.70	24.00	23.70	2,166
20 May 2024	23.75	-0.18	-0.75%	23.75	23.75	23.75	260
17 May 2024	23.93	0.20	0.84%	23.73	23.93	23.65	2,144
16 May 2024	23.73	0.00	0.00%	23.73	23.73	23.73	129
15 May 2024	23.73	0.07	0.31%	23.73	23.73	23.73	115
14 May 2024	23.66	0.03	0.13%	23.66	23.73	23.66	1,028
13 May 2024	23.63	0.00	0.00%	23.73	23.73	23.63	18
10 May 2024	23.63	0.00	0.00%	23.73	23.73	23.63	67
09 May 2024	23.63	0.04	0.15%	23.60	23.72	23.60	335
08 May 2024	23.59	0.00	0.00%	23.48	23.59	23.48	2,534
07 May 2024	23.59	0.09	0.40%	23.50	23.60	23.50	1,611
06 May 2024	23.50	0.16	0.67%	23.37	23.50	23.37	3,534
03 May 2024	23.34	0.10	0.43%	23.30	23.37	23.27	4,217
02 May 2024	23.24	0.00	-0.01%	23.36	23.36	23.24	17
01 May 2024	23.24	0.09	0.40%	23.24	23.24	23.24	508
30 Abr 2024	23.15	-0.01	-0.04%	23.15	23.15	23.15	416
29 Abr 2024	23.16	0.03	0.13%	23.37	23.37	23.16	714

Priority Income

Myguide American Funds T...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones