Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PRKS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 52.70 | 1.40 | 2.73% | 51.40 | 52.777 | 51.03 | 569,869 |
| 26 Jun 2024 | 51.30 | 0.14 | 0.27% | 50.91 | 51.70 | 50.63 | 864,753 |
| 25 Jun 2024 | 51.16 | -0.33 | -0.64% | 50.90 | 52.015 | 50.90 | 972,684 |
| 24 Jun 2024 | 51.49 | 0.46 | 0.90% | 51.51 | 52.10 | 51.305 | 881,356 |
| 21 Jun 2024 | 51.03 | 0.32 | 0.63% | 50.74 | 51.21 | 49.91 | 760,888 |
| 20 Jun 2024 | 50.71 | -0.14 | -0.28% | 50.71 | 50.84 | 49.96 | 831,052 |
| 18 Jun 2024 | 50.85 | -0.39 | -0.76% | 51.64 | 52.48 | 50.74 | 811,940 |
| 17 Jun 2024 | 51.24 | 2.00 | 4.06% | 48.85 | 51.44 | 48.835 | 938,702 |
| 14 Jun 2024 | 49.24 | -2.25 | -4.37% | 50.92 | 50.99 | 49.21 | 1,187,560 |
| 13 Jun 2024 | 51.49 | -0.71 | -1.36% | 52.65 | 52.67 | 50.97 | 661,254 |
| 12 Jun 2024 | 52.20 | 1.68 | 3.33% | 51.83 | 52.637 | 51.27 | 610,324 |
| 11 Jun 2024 | 50.52 | 0.45 | 0.90% | 49.94 | 50.60 | 49.45 | 658,426 |
| 10 Jun 2024 | 50.07 | -0.50 | -0.99% | 49.50 | 50.43 | 49.34 | 1,033,265 |
| 07 Jun 2024 | 50.57 | -1.34 | -2.58% | 50.12 | 51.18 | 49.63 | 931,337 |
| 06 Jun 2024 | 51.91 | -0.54 | -1.03% | 51.44 | 52.45 | 51.09 | 649,886 |
| 05 Jun 2024 | 52.45 | -1.11 | -2.07% | 53.37 | 53.86 | 52.20 | 525,343 |
| 04 Jun 2024 | 53.56 | 0.15 | 0.28% | 53.15 | 53.88 | 52.89 | 1,050,870 |
| 03 Jun 2024 | 53.41 | 1.12 | 2.14% | 52.40 | 53.88 | 52.29 | 1,006,463 |
| 31 May 2024 | 52.29 | 1.25 | 2.45% | 51.58 | 52.38 | 51.09 | 693,360 |
| 30 May 2024 | 51.04 | 1.74 | 3.53% | 49.72 | 51.04 | 49.72 | 597,594 |
| 29 May 2024 | 49.30 | -0.77 | -1.54% | 49.52 | 49.89 | 49.03 | 570,839 |
| 28 May 2024 | 50.07 | -0.40 | -0.79% | 50.50 | 51.08 | 49.61 | 654,555 |
| 24 May 2024 | 50.47 | 0.41 | 0.82% | 50.49 | 50.725 | 49.79 | 399,768 |
| 23 May 2024 | 50.06 | -0.39 | -0.77% | 50.41 | 50.53 | 49.41 | 591,854 |
| 22 May 2024 | 50.45 | -2.34 | -4.43% | 52.56 | 53.03 | 50.44 | 1,065,189 |
| 21 May 2024 | 52.79 | 0.71 | 1.36% | 51.83 | 53.02 | 51.55 | 1,051,838 |
| 20 May 2024 | 52.08 | -0.07 | -0.13% | 52.40 | 52.40 | 51.445 | 706,234 |
| 17 May 2024 | 52.15 | -0.25 | -0.48% | 52.63 | 52.92 | 51.71 | 1,005,236 |
| 16 May 2024 | 52.40 | -0.78 | -1.47% | 53.39 | 53.81 | 52.20 | 505,920 |
| 15 May 2024 | 53.18 | -0.90 | -1.66% | 54.44 | 54.44 | 52.99 | 698,667 |
| 14 May 2024 | 54.08 | 0.26 | 0.48% | 54.28 | 55.09 | 53.98 | 605,116 |
| 13 May 2024 | 53.82 | 0.20 | 0.37% | 54.00 | 54.63 | 53.79 | 695,492 |
| 10 May 2024 | 53.62 | -0.07 | -0.13% | 54.36 | 54.77 | 53.52 | 755,658 |
| 09 May 2024 | 53.69 | 2.07 | 4.01% | 50.61 | 54.02 | 50.45 | 1,424,449 |
| 08 May 2024 | 51.62 | 2.46 | 5.00% | 52.88 | 55.18 | 50.00 | 1,977,734 |
| 07 May 2024 | 49.16 | -0.61 | -1.23% | 49.09 | 49.84 | 48.26 | 1,936,533 |
| 06 May 2024 | 49.77 | -0.71 | -1.41% | 51.05 | 51.32 | 49.71 | 979,554 |
| 03 May 2024 | 50.48 | 0.64 | 1.28% | 50.88 | 51.17 | 49.875 | 866,749 |
| 02 May 2024 | 49.84 | 0.91 | 1.86% | 49.89 | 50.36 | 49.03 | 611,372 |
| 01 May 2024 | 48.93 | -1.89 | -3.72% | 49.94 | 50.84 | 48.89 | 1,816,611 |
| 30 Abr 2024 | 50.82 | -0.72 | -1.40% | 50.88 | 51.49 | 50.46 | 671,643 |
| 29 Abr 2024 | 51.54 | 0.76 | 1.50% | 51.09 | 51.90 | 51.09 | 527,554 |
| 26 Abr 2024 | 50.78 | -0.34 | -0.67% | 51.05 | 52.03 | 50.75 | 695,059 |
| 25 Abr 2024 | 51.12 | -1.77 | -3.35% | 52.40 | 52.40 | 50.84 | 918,952 |
| 24 Abr 2024 | 52.89 | 0.00 | 0.00% | 52.75 | 52.935 | 51.82 | 516,022 |
| 23 Abr 2024 | 52.89 | 1.04 | 2.01% | 51.37 | 53.215 | 51.37 | 472,195 |
| 22 Abr 2024 | 51.85 | 0.11 | 0.21% | 51.89 | 52.36 | 51.09 | 800,521 |
| 19 Abr 2024 | 51.74 | 0.35 | 0.68% | 51.27 | 51.92 | 51.03 | 564,050 |
| 18 Abr 2024 | 51.39 | 0.23 | 0.45% | 51.17 | 52.09 | 50.85 | 768,468 |
| 17 Abr 2024 | 51.16 | -0.65 | -1.25% | 52.40 | 52.40 | 50.92 | 632,539 |
| 16 Abr 2024 | 51.81 | -0.76 | -1.45% | 52.42 | 52.63 | 51.45 | 1,342,176 |
| 15 Abr 2024 | 52.57 | -0.40 | -0.76% | 53.87 | 53.87 | 51.605 | 1,786,857 |
| 12 Abr 2024 | 52.97 | -2.27 | -4.11% | 54.93 | 54.93 | 52.97 | 1,078,067 |
| 11 Abr 2024 | 55.24 | -1.54 | -2.71% | 57.16 | 57.16 | 54.87 | 819,945 |
| 10 Abr 2024 | 56.78 | -1.42 | -2.44% | 56.63 | 57.04 | 56.08 | 934,282 |
| 09 Abr 2024 | 58.20 | 0.19 | 0.33% | 58.39 | 58.44 | 57.13 | 681,423 |
| 08 Abr 2024 | 58.01 | 1.31 | 2.31% | 56.98 | 58.0267 | 56.93 | 739,815 |
| 05 Abr 2024 | 56.70 | 1.94 | 3.54% | 54.55 | 57.04 | 54.55 | 1,497,222 |
| 04 Abr 2024 | 54.76 | -1.60 | -2.84% | 57.52 | 58.16 | 54.59 | 1,466,417 |
| 03 Abr 2024 | 56.36 | 0.75 | 1.35% | 55.17 | 56.56 | 55.16 | 727,347 |
| 02 Abr 2024 | 55.61 | -1.32 | -2.32% | 55.93 | 56.485 | 54.88 | 802,017 |
| 01 Abr 2024 | 56.93 | 0.72 | 1.28% | 55.96 | 57.10 | 55.96 | 866,378 |
