Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.91 | -9.76035946081 | 40.06 | 40.16 | 35.2 | 144472 | 37.77297416 | CS |
| 4 | -7.46 | -17.10616831 | 43.61 | 44.89 | 35.2 | 272310 | 40.4937079 | CS |
| 12 | 7.02 | 24.0988671473 | 29.13 | 45.15 | 26.345 | 283560 | 38.60958378 | CS |
| 26 | 3.82 | 11.8156510981 | 32.33 | 45.15 | 25.755 | 257571 | 34.15750308 | CS |
| 52 | 0.55 | 1.54494382022 | 35.6 | 45.15 | 25.755 | 208800 | 33.93001676 | CS |
| 156 | -15.94 | -30.600883087 | 52.09 | 61.14 | 22.04 | 210890 | 35.76664359 | CS |
| 260 | -64.4 | -64.0477374441 | 100.55 | 286.57 | 22.04 | 281513 | 77.84358997 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552400 | 36.61 | -1.01 | -2.68 | 36.86 | 37.06 | 36.22 | 185689 |
| 1736379600 | 37.62 | -0.48 | -1.26 | 37.67 | 37.74 | 37.15 | 126613 |
| 1736293200 | 38.1 | -1.15 | -2.93 | 39.63 | 39.63 | 37.89 | 143181 |
| 1736206800 | 39.25 | -0.4 | -1.01 | 40.06 | 40.16 | 39.17 | 129400 |
| 1735947600 | 39.65 | 0.9 | 2.32 | 38.86 | 39.715 | 38.53 | 135469 |
| 1735861200 | 38.75 | -0.34 | -0.87 | 39.55 | 39.89 | 38.61 | 92499 |
| 1735688400 | 39.09 | -0.17 | -0.43 | 39.49 | 39.78 | 39.06 | 130136 |
| 1735602000 | 39.26 | -0.3 | -0.76 | 39.16 | 39.67 | 38.5 | 133770 |
| 1735342800 | 39.56 | -0.76 | -1.88 | 39.87 | 40.5 | 38.97 | 202392 |
| 1735256400 | 40.32 | 0.29 | 0.72 | 39.85 | 40.55 | 39.825 | 135410 |
| 1735077840 | 40.03 | 0.4 | 1.01 | 39.6 | 40.185 | 39.52 | 63500 |
| 1734997200 | 39.63 | -1.09 | -2.68 | 40.77 | 41.185 | 39.6 | 200588 |
| 1734738000 | 40.72 | -0.55 | -1.33 | 40.58 | 41.655 | 39.6783 | 1960494 |
| 1734651600 | 41.27 | 0.03 | 0.07 | 42.34 | 43.17 | 40.75 | 275537 |
| 1734565200 | 41.24 | -2.02 | -4.67 | 43.52 | 44.53 | 40.82 | 276777 |
| 1734478800 | 43.26 | -1.51 | -3.37 | 44.27 | 44.48 | 43.26 | 228906 |
| 1734392400 | 44.77 | 1.18 | 2.71 | 43.85 | 44.89 | 43.305 | 266200 |
| 1734133200 | 43.59 | -0.67 | -1.51 | 44.04 | 44.105 | 42.71 | 226325 |
| 1734046800 | 44.26 | -0.11 | -0.25 | 43.92 | 44.275 | 43.37 | 212598 |
| 1733960400 | 44.37 | -0.18 | -0.40 | 44.85 | 44.88 | 43.875 | 213960 |
| 1733874000 | 44.55 | 1.06 | 2.44 | 43.11 | 45.15 | 43.11 | 248690 |
| 1733787600 | 43.49 | 0.81 | 1.90 | 42.95 | 43.8938 | 42.95 | 243381 |
| 1733528400 | 42.68 | 1.31 | 3.17 | 41.5 | 42.71 | 41.32 | 177399 |
| 1733442000 | 41.37 | -0.82 | -1.94 | 42.07 | 42.295 | 41.3 | 194488 |
| 1733355600 | 42.19 | 0.9 | 2.18 | 41.28 | 42.32 | 41.13 | 183076 |
| 1733269200 | 41.29 | -0.04 | -0.10 | 41.5 | 41.75 | 40.53 | 281423 |
| 1733182800 | 41.33 | 0.14 | 0.34 | 41.19 | 41.625 | 40.81 | 215891 |
| 1732917840 | 41.19 | 0.39 | 0.96 | 40.87 | 41.28 | 40.51 | 135111 |
| 1732750800 | 40.8 | -0.31 | -0.75 | 41.2 | 41.45 | 40.32 | 181249 |
| 1732664400 | 41.11 | -0.01 | -0.02 | 41 | 41.385 | 40.47 | 270530 |
| 1732578000 | 41.12 | -0.38 | -0.92 | 41.95 | 42.66 | 41.08 | 284964 |
| 1732318800 | 41.5 | 1.76 | 4.43 | 39.72 | 41.68 | 39.72 | 442536 |
| 1732232400 | 39.74 | 0.49 | 1.25 | 39.01 | 40 | 38.63 | 288501 |
| 1732146000 | 39.25 | 2.24 | 6.05 | 36.83 | 39.38 | 36.59 | 421853 |
| 1732059600 | 37.01 | -0.26 | -0.70 | 36.52 | 37.57 | 36.07 | 160656 |
| 1731973200 | 37.27 | -0.2 | -0.53 | 37.47 | 37.95 | 37.26 | 170704 |
| 1731714000 | 37.47 | -0.56 | -1.47 | 38.45 | 38.45 | 37.38 | 212735 |
| 1731627600 | 38.03 | -1.23 | -3.13 | 39.51 | 39.53 | 37.71 | 192850 |
| 1731541200 | 39.26 | 0.07 | 0.18 | 39.53 | 39.755 | 38.945 | 227653 |
| 1731454800 | 39.19 | -0.62 | -1.56 | 39.35 | 39.85 | 39.08 | 250434 |
| 1731368400 | 39.81 | 0.84 | 2.16 | 39.62 | 40 | 39.3 | 247911 |
| 1731109200 | 38.97 | 0.36 | 0.93 | 38.89 | 39.905 | 38.31 | 374323 |
| 1731022800 | 38.61 | -0.83 | -2.10 | 39.31 | 39.48 | 38.05 | 605097 |
| 1730936400 | 39.44 | 4.3 | 12.24 | 37.4 | 39.615 | 36.31 | 403394 |
| 1730850000 | 35.14 | 1.28 | 3.78 | 33.49 | 36.38 | 33.49 | 546172 |
| 1730763600 | 33.86 | -4.14 | -10.89 | 37.4 | 37.59 | 33.159999 | 782345 |
| 1730500800 | 38 | 10.6 | 38.69 | 33.75 | 38.23 | 32.71 | 1562796 |
| 1730414400 | 27.4 | -0.2 | -0.72 | 27.53 | 27.66 | 27.1849 | 238266 |
| 1730328000 | 27.6 | 0.11 | 0.40 | 27.19 | 28.05 | 27.19 | 145482 |
| 1730241600 | 27.49 | 0.05 | 0.18 | 27.07 | 27.63 | 27 | 158153 |
| 1730155200 | 27.44 | 0.73 | 2.73 | 27.01 | 27.84 | 27.01 | 126537 |
| 1729896000 | 26.71 | -0.12 | -0.45 | 27.05 | 27.425 | 26.68 | 133670 |
| 1729809600 | 26.83 | 0.08 | 0.30 | 26.88 | 26.91 | 26.45 | 223511 |
| 1729723200 | 26.75 | -1.58 | -5.58 | 28.11 | 28.19 | 26.345 | 172426 |
| 1729636800 | 28.33 | -0.07 | -0.25 | 28.24 | 28.42 | 28.11 | 93396 |
| 1729550400 | 28.4 | -0.71 | -2.44 | 29.13 | 29.13 | 28.21 | 115069 |
| 1729291200 | 29.11 | -0.06 | -0.21 | 29.25 | 29.37 | 28.83 | 219986 |
| 1729204800 | 29.17 | 0.04 | 0.14 | 29.12 | 29.4599 | 28.46 | 148301 |
| 1729118400 | 29.13 | 0.8 | 2.82 | 28.68 | 29.545 | 28.58 | 168803 |
| 1729032000 | 28.33 | -0.12 | -0.42 | 28.5 | 28.77 | 28.32 | 166359 |
| 1728945600 | 28.45 | 0.01 | 0.04 | 28.35 | 28.45 | 28.05 | 99566 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
