Proto Labs PRLB - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Proto Labs Inc (PRLB)

36.295

-0.315

( -0.86% )

Actualizado: 14:33:17

Delayed by 15 minutes

PRLB Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.00	20.80	22.60	29.43	21.70	0.00	0.00 %	0	10	-
17.50	17.10	19.70	15.45	18.40	0.00	0.00 %	0	1	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	12.30	14.10	0.00	13.20	0.00	0.00 %	0	0	-
25.00	9.90	12.90	8.26	11.40	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	1.50	1.70	1.90	1.60	0.00	0.00 %	0	117	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.03	0.35	0.03	0.19	0.00	0.00 %	0	218	-
50.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	241	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.50	0.25	0.50	0.375	0.00	0.00 %	0	1	-
22.50	0.70	0.25	0.70	0.475	0.00	0.00 %	0	18	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	3.50	3.90	2.75	3.70	0.00	0.00 %	0	113	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PHIOPhio Pharmaceuticals Corporation	US$ 7.221 (327.28%)	271.27M
SLRXSalarius Pharmaceuticals Inc	US$ 4.35 (177.96%)	115.79M
ATPCAgape ATP Corporation	US$ 2.1199 (68.25%)	82.69M
VRMEVerifyMe Inc	US$ 3.8202 (49.81%)	54.15M
XXII22nd Century Group Inc	US$ 6.875 (40.59%)	22.72M
EHGOEshallgo Inc	US$ 1.23 (-62.39%)	5.92M
CMTLComtech Telecommunications Corporation	US$ 2.32 (-43.83%)	3.96M
SVMHSRIVARU Holding Ltd	US$ 0.036 (-41.75%)	165.67M
LAESSEALSQ Corporation	US$ 3.439 (-39.98%)	70.83M
NAYANAYA Biosciences Inc	US$ 0.50 (-38.53%)	952.39k
GCTKGlucoTrack Inc	US$ 0.1414 (20.85%)	648.84M
PHIOPhio Pharmaceuticals Corporation	US$ 7.221 (327.28%)	271.27M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.063 (-28.49%)	185.68M
SVMHSRIVARU Holding Ltd	US$ 0.036 (-41.75%)	165.67M
NVDANVIDIA Corporation	US$ 132.24 (-2.70%)	165.66M

Brokemillwright

Brokemillwright 3 años hace

Ouch, what happened. 5 years later it's lower

CatBirdSeat

CatBirdSeat 4 años hace

Two New Rockships Taking Off After PRLB.

Behold! FNMA & FMCC

Ka Ching ! Baby! $$$$

Nobahamas

Nobahamas 7 años hace

Proto Labs Reports Record Revenue and Net Income for the Third Quarter 2017
http://www.businesswire.com/news/home/20171026005641/en/Proto-Labs-Reports-Record-Revenue-Net-Income

Glider549

Glider549 8 años hace

Talked about on Mad Money on 5/08/2017.
Very interesting.

stocktrademan

stocktrademan 9 años hace

PRLB bullish 58.03

macd bullish divergence
stochastics crossing up out of oversold
sar flip bullish

Stratdan

Stratdan 10 años hace

User what is a good entry on this?.

UserAlias1

UserAlias1 10 años hace

$PRLB link to Google Finance: https://www.google.com/finance?q=NYSE%3APRLB&ei=h7rRVLC6EeiJsgfn0YGwCg

UserAlias1

UserAlias1 10 años hace

Proto Labs $PRLB NYSE:PRLB Filings: http://www.sec.gov/cgi-bin/browse-edgar?company=proto+labs&owner=exclude&action=getcompany

UserAlias1

UserAlias1 10 años hace

$PRLB Last 10K Filing: http://www.sec.gov/Archives/edgar/data/1443669/000143774914003075/0001437749-14-003075-index.htm

UserAlias1

UserAlias1 10 años hace

$PRLB Last 10Q Filing: http://www.sec.gov/Archives/edgar/data/1443669/000143774914019440/prlb20140930_10q.htm

UserAlias1

UserAlias1 10 años hace

$PRLB has held-up like-a-champ compared-to the-whole 3D sector...

Penny Roger$

Penny Roger$ 10 años hace

Sitting on 200ma

rookiecrd1

rookiecrd1 11 años hace

PRLB Is a 3d Printing Stock Now!

http://3dprint.com/2660/proto-labs-acquires-3d-printing-company-fineline-prototyping-inc/

BiotechValues

BiotechValues 11 años hace

PRLB isn't a 3D printing stock. They have some of the same customers as 3d printers, but their technology is subtractive manufacturing, not additive.

I don't follow the stock much and can't speak to earnings.

squashjohn

squashjohn 11 años hace

Gary.. Why is there zero interest in this stock on the board here?.. Prlb has been flying all year - how do u see them reporting Q3 on thur 31. Oct after bell? Another beat? Would be 7th qtr in a row! .. Cheers John

BiotechValues

BiotechValues 12 años hace

new 3D Printing Stocks board on ihub

Please join the conversation about stocks like PRLB in the explosive growth 3D Printing space!

http://investorshub.advfn.com/3D-Printing-Stocks-26590/

investorhub123

investorhub123 12 años hace

PRLB really having a nice day....up 25%

dominik2

dominik2 12 años hace

Damn this thing moves

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones