Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pros Holding Inc | PRO | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34.43 | 33.415 | 34.43 | 33.48 |
Resumen Histórico PRO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.06 | 34.54 | 32.52 | 33.31 | 205,611 | -0.62 | -1.82% |
1 Month | 37.54 | 38.705 | 32.52 | 34.90 | 259,981 | -4.10 | -10.92% |
3 Months | 33.75 | 38.705 | 32.52 | 35.53 | 303,811 | -0.31 | -0.92% |
6 Months | 35.00 | 40.99 | 32.52 | 36.15 | 316,760 | -1.56 | -4.46% |
1 Year | 25.99 | 40.99 | 24.59 | 34.23 | 345,855 | 7.45 | 28.66% |
3 Years | 43.48 | 50.90 | 18.085 | 32.37 | 295,407 | -10.04 | -23.09% |
5 Years | 50.93 | 75.395 | 18.085 | 39.61 | 331,635 | -17.49 | -34.34% |
PRO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 33.48 | 0.60 | 1.82% | 33.23 | 33.54 | 32.91 | 156,156 |
01 May 2024 | 32.88 | 0.13 | 0.40% | 32.92 | 33.78 | 32.52 | 212,433 |
30 Abr 2024 | 32.75 | -1.55 | -4.52% | 34.31 | 34.31 | 32.72 | 348,230 |
29 Abr 2024 | 34.30 | 0.32 | 0.94% | 34.14 | 34.515 | 34.01 | 145,252 |
26 Abr 2024 | 33.98 | 0.05 | 0.15% | 34.06 | 34.54 | 33.769 | 165,984 |
25 Abr 2024 | 33.93 | -0.69 | -1.99% | 34.11 | 34.19 | 33.6535 | 333,761 |
24 Abr 2024 | 34.62 | 0.35 | 1.02% | 34.18 | 34.71 | 33.79 | 271,571 |
23 Abr 2024 | 34.27 | 0.64 | 1.90% | 33.66 | 34.44 | 33.4101 | 179,478 |
22 Abr 2024 | 33.63 | 0.35 | 1.05% | 33.62 | 33.705 | 32.795 | 243,196 |
19 Abr 2024 | 33.28 | -0.20 | -0.60% | 33.28 | 33.67 | 32.89 | 352,554 |
18 Abr 2024 | 33.48 | -0.20 | -0.59% | 33.71 | 34.12 | 33.39 | 281,239 |
17 Abr 2024 | 33.68 | 0.01 | 0.03% | 34.01 | 34.22 | 33.68 | 177,759 |
16 Abr 2024 | 33.67 | -0.29 | -0.85% | 33.82 | 34.26 | 33.15 | 282,982 |
15 Abr 2024 | 33.96 | -1.78 | -4.98% | 35.83 | 35.83 | 33.811 | 333,143 |
12 Abr 2024 | 35.74 | -0.79 | -2.16% | 36.27 | 36.37 | 35.50 | 141,691 |
11 Abr 2024 | 36.53 | 0.29 | 0.80% | 36.55 | 36.63 | 36.025 | 149,040 |
10 Abr 2024 | 36.24 | -2.07 | -5.40% | 37.32 | 37.40 | 36.02 | 233,869 |
09 Abr 2024 | 38.31 | 0.40 | 1.06% | 38.02 | 38.31 | 37.70 | 181,525 |
08 Abr 2024 | 37.91 | 0.05 | 0.13% | 38.22 | 38.4358 | 37.18 | 508,195 |
05 Abr 2024 | 37.86 | 0.16 | 0.42% | 37.54 | 38.705 | 37.445 | 501,560 |
04 Abr 2024 | 37.70 | 1.46 | 4.03% | 36.98 | 38.14 | 36.98 | 446,289 |
03 Abr 2024 | 36.24 | 0.84 | 2.37% | 35.03 | 36.58 | 35.00 | 303,590 |