Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.15 | 9.73291081938 | 22.09 | 24.25 | 21.71 | 367551 | 23.3771646 | CS |
| 4 | 1.65 | 7.30411686587 | 22.59 | 24.25 | 21 | 375187 | 22.13748684 | CS |
| 12 | 4.15 | 20.6570433051 | 20.09 | 26.1 | 20.025 | 481530 | 22.97645602 | CS |
| 26 | -0.64 | -2.57234726688 | 24.88 | 26.65 | 16.64 | 601391 | 20.72992279 | CS |
| 52 | -12.97 | -34.8562214458 | 37.21 | 38.705 | 16.64 | 472966 | 24.76810116 | CS |
| 156 | -0.81 | -3.23353293413 | 25.05 | 40.99 | 16.64 | 359183 | 27.63648769 | CS |
| 260 | -40.91 | -62.7935533384 | 65.15 | 66.575 | 16.64 | 350358 | 32.09947771 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737762000 | 24.24 | 0.31 | 1.30 | 24.36 | 24.4396 | 24.12 | 202509 |
| 1737675600 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1737589200 | 23.93 | 0.19 | 0.80 | 23.85 | 24.03 | 23.63 | 304950 |
| 1737502800 | 23.74 | 1.39 | 6.22 | 22.57 | 23.77 | 22.555 | 468190 |
| 1737157200 | 22.35 | 0.63 | 2.90 | 22.09 | 22.42 | 21.71 | 329512 |
| 1737070800 | 21.72 | -0.53 | -2.38 | 21.89 | 22.05 | 21.59 | 358726 |
| 1736984400 | 22.25 | 0.3 | 1.37 | 22.5 | 22.72 | 22.21 | 212983 |
| 1736898000 | 21.95 | 0.36 | 1.67 | 21.83 | 22.105 | 21.38 | 289064 |
| 1736811600 | 21.59 | -0.32 | -1.46 | 21.32 | 21.68 | 21 | 508758 |
| 1736552400 | 21.91 | 0.17 | 0.78 | 21.3 | 21.91 | 21.01 | 726417 |
| 1736379600 | 21.74 | -0.07 | -0.32 | 21.512 | 21.78 | 21.2 | 535272 |
| 1736293200 | 21.81 | -0.27 | -1.22 | 22.225 | 22.4 | 21.54 | 433952 |
| 1736206800 | 22.08 | 0.15 | 0.68 | 22.255 | 22.46 | 21.85 | 477124 |
| 1735947600 | 21.93 | 0.44 | 2.05 | 21.59 | 22.175 | 21.4 | 305410 |
| 1735861200 | 21.49 | -0.47 | -2.14 | 22.15 | 22.33 | 21.27 | 272829 |
| 1735688400 | 21.96 | 0.12 | 0.55 | 22.03 | 22.43 | 21.785 | 229755 |
| 1735602000 | 21.84 | -0.25 | -1.13 | 21.905 | 22.07 | 21.55 | 215693 |
| 1735342800 | 22.09 | -0.74 | -3.24 | 22.59 | 22.59 | 21.84 | 334352 |
| 1735256400 | 22.83 | 0.28 | 1.24 | 22.48 | 23.2 | 22.41 | 262300 |
| 1735077840 | 22.55 | 0.04 | 0.18 | 22.53 | 22.71 | 22.38 | 110242 |
| 1734997200 | 22.51 | 0.01 | 0.04 | 22.44 | 22.59 | 22.1 | 311801 |
| 1734738000 | 22.5 | -0.17 | -0.75 | 22.285 | 22.95 | 22.285 | 678809 |
| 1734651600 | 22.67 | -0.18 | -0.79 | 23.38 | 23.43 | 22.58 | 456403 |
| 1734565200 | 22.85 | -1.12 | -4.67 | 24.1446 | 24.37 | 22.44 | 658564 |
| 1734478800 | 23.97 | -0.41 | -1.68 | 24.16 | 24.3525 | 23.59 | 483720 |
| 1734392400 | 24.38 | 0.92 | 3.92 | 23.31 | 24.39 | 23.31 | 455865 |
| 1734133200 | 23.46 | -1.23 | -4.98 | 24.6 | 24.755 | 23.43 | 486698 |
| 1734046800 | 24.69 | 0.37 | 1.52 | 24.2418 | 24.79 | 24.2418 | 418861 |
| 1733960400 | 24.32 | -0.46 | -1.86 | 24.74 | 25 | 24.29 | 379631 |
| 1733874000 | 24.78 | 0.41 | 1.68 | 24.07 | 25.12 | 23.9658 | 392785 |
| 1733787600 | 24.37 | -0.47 | -1.89 | 25.03 | 25.39 | 24.32 | 438762 |
| 1733528400 | 24.84 | 0.11 | 0.44 | 25.08 | 25.505 | 24.52 | 438018 |
| 1733442000 | 24.73 | -0.67 | -2.64 | 25.41 | 25.7236 | 24.72 | 586584 |
| 1733355600 | 25.4 | 3.05 | 13.65 | 23.14 | 26.1 | 23.05 | 1370820 |
| 1733269200 | 22.35 | -1.41 | -5.93 | 23.6 | 23.6 | 22.33 | 1124474 |
| 1733182800 | 23.76 | 0.59 | 2.55 | 23.15 | 24 | 23 | 391649 |
| 1732917840 | 23.17 | -0.1 | -0.43 | 23.29 | 23.62 | 23.15 | 146691 |
| 1732750800 | 23.27 | 0.27 | 1.17 | 23.05 | 23.5 | 22.86 | 371986 |
| 1732664400 | 23 | -1.05 | -4.37 | 23.855 | 23.86 | 22.78 | 291089 |
| 1732578000 | 24.05 | 0.13 | 0.54 | 24 | 24.74 | 23.99 | 456989 |
| 1732318800 | 23.92 | 0.29 | 1.23 | 23.79 | 24.1894 | 23.55 | 409676 |
| 1732232400 | 23.63 | 1.11 | 4.93 | 22.705 | 23.85 | 22.37 | 521515 |
| 1732146000 | 22.52 | 0.37 | 1.67 | 22.3 | 22.62 | 21.89 | 591112 |
| 1732059600 | 22.15 | 0.51 | 2.36 | 21.44 | 22.33 | 21.44 | 532393 |
| 1731973200 | 21.64 | -1.1 | -4.84 | 22.9 | 22.9 | 21.54 | 643402 |
| 1731714000 | 22.74 | -0.61 | -2.61 | 23.32 | 23.33 | 22.34 | 492687 |
| 1731627600 | 23.35 | 0.02 | 0.09 | 23.38 | 23.55 | 22.74 | 453734 |
| 1731541200 | 23.33 | 0.23 | 1.00 | 23.265 | 23.69 | 22.84 | 728579 |
| 1731454800 | 23.1 | 0.43 | 1.90 | 22.42 | 23.11 | 22.26 | 738563 |
| 1731368400 | 22.67 | 0.19 | 0.85 | 22.73 | 22.82 | 22.22 | 465122 |
| 1731109200 | 22.48 | -0.78 | -3.35 | 23.17 | 23.21 | 21.96 | 586985 |
| 1731022800 | 23.26 | 0.16 | 0.69 | 23.21 | 24.05 | 23.07 | 725085 |
| 1730936400 | 23.1 | 1.78 | 8.35 | 22.75 | 23.3 | 22.01 | 910656 |
| 1730850000 | 21.32 | 0.59 | 2.85 | 20.635 | 21.455 | 20.44 | 458927 |
| 1730763600 | 20.73 | -0.22 | -1.05 | 20.82 | 21.34 | 20.5 | 425305 |
| 1730500800 | 20.95 | 1.15 | 5.81 | 20.09 | 21.1 | 20.025 | 603146 |
| 1730414400 | 19.8 | -1.05 | -5.04 | 20.8 | 21 | 19.56 | 1032854 |
| 1730328000 | 20.85 | 1.47 | 7.59 | 22.705 | 22.88 | 20.41 | 1534660 |
| 1730241600 | 19.38 | 0.31 | 1.63 | 18.89 | 19.56 | 18.82 | 475175 |
| 1730155200 | 19.07 | 0.51 | 2.75 | 18.82 | 19.41 | 18.82 | 331734 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
