Pros PRO - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Pros Holding Inc (PRO)

20.60

-0.07

(-0.34%)

Cerrado 21 Marzo 2:00PM

Delayed by 15 minutes

20.60

0.00

( 0.00% )

Pre Mercado: 3:01AM

Delayed by 15 minutes

PRO Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	3.20	3.60	0.00	3.40	0.00	0.00 %	0	0	-
20.00	1.30	1.75	0.00	1.525	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.10	1.35	0.00	0.725	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.00	0.15	0.60	0.15	0.375	0.00	0.00 %	0	59	-
17.50	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.65	2.10	1.51	1.375	0.00	0.00 %	0	40	-
22.50	1.95	4.10	0.00	3.025	0.00	0.00 %	0	0	-
25.00	4.30	4.90	2.15	4.60	0.00	0.00 %	0	242	-
30.00	9.00	10.40	0.00	9.70	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
IMTEIntergrated Media Technology Ltd	US$ 1.11 (105.59%)	7M
JFBJFB Construction Holdings	US$ 6.90 (58.26%)	4
WINTWindtree Therapeutics Inc	US$ 2.19 (47.97%)	6.3M
MLGOMicroAlgo Inc	US$ 3.41 (35.32%)	5.48M
OCULOcular Therapeutix Inc	US$ 9.59 (27.70%)	24
ME23andMe Holding Company	US$ 1.02 (-43.02%)	64.99k
RCTRedCloud Holdings PLC	4.36 (-39.94%)	1.1k
RNAZTransCode Therapeutics Inc	US$ 0.7904 (-29.43%)	1.18M
SGLYSingularity Future Technology Ltd	US$ 1.28 (-23.81%)	273.45k
AHCOAdaptHealth Corporation	US$ 7.62 (-23.72%)	15
DMNDamon Inc	US$ 0.0402 (7.77%)	41.72M
AWHAspira Womans Health Inc	US$ 0.0931 (5.92%)	8.54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.675 (7.02%)	8.1M
BTOGBit Origin Ltd	US$ 0.2918 (11.93%)	7.52M
IMTEIntergrated Media Technology Ltd	US$ 1.11 (105.59%)	7M

whytestocks

whytestocks 5 años hace

News: $PRO 3 Top Small-Cap Stocks to Buy Right Now

Small companies generally have an easier time posting explosive growth than large companies do. That's not to say that giant businesses don't offer their own set of advantages, but the simple fact is that it tends to be easier to grow revenue from $50 million to $100 million than it is to grow r...

Read the whole news PRO - 3 Top Small-Cap Stocks to Buy Right Now

whytestocks

whytestocks 6 años hace

News: $PRO SpareBank 1 SMN : Presentation of 1st quarter 2019

SpareBank 1 SMN is presenting the results for 1 st quarter 2019 Time: Thursday 9 th of May 11:30 am CET Place: Grand Hotel, Rococco-salen, Karl Johansgt. 31, Oslo The presentation will be made by leaving CEO Finn Haugan, star...

In case you are interested https://marketwirenews.com/news-releases/sparebank-1-smn-presentation-of-1st-quarter-2019-8064546.html

stocktrademan

stocktrademan 9 años hace

PRO bearish 17.31

finding resistance
macd bearish divergence
stochastics overbought and crossing down
bearish harami candlestick

Penny Roger$

Penny Roger$ 13 años hace

~ Thurs-Fri $PRO ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PRO ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PRO&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PRO&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=PRO
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PRO#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PRO+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PRO
Finviz: http://finviz.com/quote.ashx?t=PRO
~ BusyStock: http://busystock.com/i.php?s=PRO&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PRO >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

PROS Holdings, Inc. is a provider of pricing and margin optimization software. The Company’s software products provide customers gain insight into their pricing strategies, identify detrimental pricing practices, scientifically segment their customers and markets to optimize their pricing decision-making and improve their business processes and financial performance. Its software products incorporate pricing science, which includes operations research, forecasting and statistics. Its software also uses data elements that are determined using pricing science and are stored in its database. It provides professional services to configure, integrate and customize its software products. Its software products have a single code base and a single integrated database. The Company provides its software products to customers in the manufacturing, distribution, services, hotel and cruise, and airline industries.

http://www.google.com/finance?q=PRO

PNC Financial Services

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones