Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PRT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3.79 | -0.06 | -1.56% | 3.83 | 3.86 | 3.79 | 24,000 |
| 30 May 2024 | 3.85 | -0.03 | -0.77% | 3.88 | 3.88 | 3.84 | 28,762 |
| 29 May 2024 | 3.88 | 0.05 | 1.31% | 3.82 | 3.90 | 3.78 | 61,932 |
| 28 May 2024 | 3.8299 | 0.02 | 0.52% | 3.83 | 3.8401 | 3.78 | 73,112 |
| 24 May 2024 | 3.81 | 0.05 | 1.33% | 3.80 | 3.85 | 3.80 | 20,098 |
| 23 May 2024 | 3.76 | -0.04 | -1.05% | 3.89 | 3.89 | 3.72 | 62,165 |
| 22 May 2024 | 3.80 | 0.02 | 0.53% | 3.84 | 3.865 | 3.65 | 63,410 |
| 21 May 2024 | 3.78 | -0.11 | -2.83% | 3.90 | 3.92 | 3.7499 | 61,708 |
| 20 May 2024 | 3.89 | 0.15 | 4.01% | 3.78 | 3.9301 | 3.75 | 108,906 |
| 17 May 2024 | 3.74 | -0.09 | -2.33% | 3.83 | 3.83 | 3.74 | 86,661 |
| 16 May 2024 | 3.8293 | -0.01 | -0.28% | 3.84 | 3.8845 | 3.815 | 42,742 |
| 15 May 2024 | 3.84 | -0.08 | -2.04% | 3.87 | 3.9299 | 3.82 | 62,855 |
| 14 May 2024 | 3.92 | -0.01 | -0.25% | 3.98 | 3.98 | 3.88 | 45,072 |
| 13 May 2024 | 3.93 | 0.01 | 0.26% | 3.88 | 4.00 | 3.88 | 51,594 |
| 10 May 2024 | 3.92 | 0.09 | 2.35% | 3.84 | 3.93 | 3.83 | 86,720 |
| 09 May 2024 | 3.83 | -0.10 | -2.54% | 3.95 | 3.9699 | 3.83 | 60,507 |
| 08 May 2024 | 3.93 | -0.10 | -2.48% | 4.02 | 4.04 | 3.93 | 65,848 |
| 07 May 2024 | 4.03 | 0.02 | 0.50% | 4.00 | 4.0627 | 4.00 | 19,010 |
| 06 May 2024 | 4.01 | 0.00 | 0.00% | 4.09 | 4.14 | 3.99 | 51,678 |
| 03 May 2024 | 4.01 | -0.02 | -0.37% | 4.05 | 4.08 | 4.00 | 36,720 |
| 02 May 2024 | 4.025 | 0.02 | 0.37% | 4.02 | 4.10 | 4.02 | 24,977 |
| 01 May 2024 | 4.01 | -0.08 | -1.99% | 4.01 | 4.05 | 4.01 | 28,648 |
| 30 Abr 2024 | 4.0916 | -0.06 | -1.41% | 4.15 | 4.15 | 4.09 | 14,986 |
| 29 Abr 2024 | 4.15 | 0.09 | 2.22% | 4.06 | 4.17 | 4.06 | 32,866 |
| 26 Abr 2024 | 4.06 | 0.01 | 0.25% | 4.05 | 4.12 | 4.05 | 27,555 |
| 25 Abr 2024 | 4.05 | -0.04 | -0.98% | 4.07 | 4.099 | 4.05 | 18,443 |
| 24 Abr 2024 | 4.09 | 0.00 | 0.00% | 4.11 | 4.14 | 4.06 | 17,477 |
| 23 Abr 2024 | 4.09 | 0.05 | 1.36% | 4.05 | 4.10 | 4.03 | 35,566 |
| 22 Abr 2024 | 4.035 | -0.08 | -1.82% | 4.10 | 4.18 | 4.03 | 65,707 |
| 19 Abr 2024 | 4.11 | 0.11 | 2.75% | 4.03 | 4.14 | 4.03 | 36,522 |
| 18 Abr 2024 | 4.00 | -0.07 | -1.72% | 4.10 | 4.10 | 3.99 | 53,557 |
| 17 Abr 2024 | 4.07 | -0.02 | -0.49% | 4.11 | 4.11 | 3.99 | 34,285 |
| 16 Abr 2024 | 4.09 | 0.05 | 1.24% | 4.09 | 4.12 | 4.04 | 18,732 |
| 15 Abr 2024 | 4.04 | -0.16 | -3.81% | 4.20 | 4.24 | 4.03 | 47,781 |
| 12 Abr 2024 | 4.20 | 0.01 | 0.24% | 4.15 | 4.22 | 4.15 | 56,039 |
| 11 Abr 2024 | 4.19 | -0.05 | -1.18% | 4.20 | 4.2399 | 4.15 | 29,627 |
| 10 Abr 2024 | 4.24 | 0.01 | 0.24% | 4.16 | 4.27 | 4.16 | 32,268 |
| 09 Abr 2024 | 4.2299 | -0.02 | -0.47% | 4.22 | 4.28 | 4.1901 | 42,316 |
| 08 Abr 2024 | 4.25 | 0.01 | 0.24% | 4.23 | 4.39 | 4.19 | 47,727 |
| 05 Abr 2024 | 4.24 | -0.01 | -0.24% | 4.30 | 4.39 | 4.21 | 75,027 |
| 04 Abr 2024 | 4.25 | 0.02 | 0.47% | 4.23 | 4.28 | 4.18 | 31,850 |
| 03 Abr 2024 | 4.23 | 0.06 | 1.44% | 4.19 | 4.30 | 4.155 | 88,911 |
| 02 Abr 2024 | 4.17 | -0.02 | -0.48% | 4.20 | 4.205 | 4.11 | 38,765 |
| 01 Abr 2024 | 4.19 | 0.01 | 0.24% | 4.15 | 4.19 | 4.11 | 110,319 |
| 28 Mar 2024 | 4.18 | -0.06 | -1.42% | 4.20 | 4.2447 | 4.15 | 75,662 |
| 27 Mar 2024 | 4.24 | -0.15 | -3.42% | 4.28 | 4.28 | 4.04 | 87,282 |
| 26 Mar 2024 | 4.39 | 0.19 | 4.52% | 4.18 | 4.39 | 4.04 | 54,857 |
| 25 Mar 2024 | 4.20 | 0.04 | 0.96% | 4.16 | 4.20 | 4.11 | 50,379 |
| 22 Mar 2024 | 4.16 | -0.06 | -1.42% | 4.23 | 4.29 | 4.15 | 51,246 |
| 21 Mar 2024 | 4.22 | 0.04 | 0.96% | 4.25 | 4.25 | 4.11 | 84,964 |
| 20 Mar 2024 | 4.18 | -0.31 | -6.90% | 4.44 | 4.45 | 4.16 | 82,180 |
| 19 Mar 2024 | 4.49 | 0.14 | 3.22% | 4.35 | 4.49 | 4.30 | 41,090 |
| 18 Mar 2024 | 4.35 | -0.14 | -3.12% | 4.45 | 4.49 | 4.35 | 49,690 |
| 15 Mar 2024 | 4.49 | 0.05 | 1.13% | 4.43 | 4.52 | 4.36 | 38,139 |
| 14 Mar 2024 | 4.44 | 0.00 | 0.00% | 4.50 | 4.50 | 4.355 | 66,553 |
| 13 Mar 2024 | 4.44 | 0.07 | 1.60% | 4.43 | 4.46 | 4.41 | 25,596 |
| 12 Mar 2024 | 4.37 | -0.03 | -0.68% | 4.36 | 4.43 | 4.335 | 26,027 |
| 11 Mar 2024 | 4.40 | -0.02 | -0.45% | 4.35 | 4.46 | 4.35 | 20,809 |
| 08 Mar 2024 | 4.42 | -0.03 | -0.67% | 4.40 | 4.47 | 4.30 | 64,311 |
| 07 Mar 2024 | 4.45 | -0.09 | -1.98% | 4.54 | 4.5979 | 4.41 | 49,841 |
| 06 Mar 2024 | 4.5398 | 0.00 | 0.00% | 4.57 | 4.57 | 4.51 | 32,344 |
| 05 Mar 2024 | 4.54 | 0.03 | 0.67% | 4.45 | 4.56 | 4.45 | 12,825 |
