Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Public Storage | PSA-K | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.025 | -0.12% | 20.95 | 12:35:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.98 | 20.95 | 21.11 | 20.98 |
Resumen Histórico PSA-K
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSA-K Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 20.98 | -0.02 | -0.07% | 20.85 | 21.10 | 20.85 | 7,046 |
| 17 May 2024 | 20.99 | -0.04 | -0.19% | 21.00 | 21.14 | 20.84 | 7,130 |
| 16 May 2024 | 21.03 | -0.01 | -0.05% | 21.15 | 21.20 | 20.97 | 5,691 |
| 15 May 2024 | 21.04 | 0.23 | 1.11% | 21.05 | 21.20 | 20.95 | 3,594 |
| 14 May 2024 | 20.81 | -0.19 | -0.90% | 21.05 | 21.18 | 20.81 | 6,575 |
| 13 May 2024 | 21.00 | 0.03 | 0.14% | 20.97 | 21.16 | 20.97 | 11,146 |
| 10 May 2024 | 20.97 | 0.04 | 0.19% | 21.02 | 21.10 | 20.86 | 40,439 |
| 09 May 2024 | 20.93 | -0.11 | -0.52% | 21.07 | 21.08 | 20.88 | 68,337 |
| 08 May 2024 | 21.04 | -0.09 | -0.43% | 21.21 | 21.24 | 20.91 | 67,144 |
| 07 May 2024 | 21.13 | -0.13 | -0.61% | 21.35 | 21.38 | 21.13 | 44,006 |
| 06 May 2024 | 21.26 | 0.05 | 0.24% | 21.28 | 21.29 | 21.22 | 7,051 |
| 03 May 2024 | 21.21 | 0.18 | 0.84% | 21.14 | 21.25 | 21.09 | 22,335 |
| 02 May 2024 | 21.03 | 0.04 | 0.21% | 20.96 | 21.04 | 20.91 | 5,777 |
| 01 May 2024 | 20.99 | 0.13 | 0.62% | 20.82 | 21.00 | 20.78 | 35,369 |
| 30 Abr 2024 | 20.86 | -0.14 | -0.67% | 20.99 | 21.00 | 20.84 | 139,850 |
| 29 Abr 2024 | 21.00 | 0.18 | 0.86% | 20.95 | 21.00 | 20.82 | 10,282 |
| 26 Abr 2024 | 20.82 | -0.01 | -0.05% | 21.05 | 21.11 | 20.82 | 46,854 |
| 25 Abr 2024 | 20.83 | -0.27 | -1.28% | 21.00 | 21.01 | 20.75 | 45,846 |
| 24 Abr 2024 | 21.10 | -0.03 | -0.14% | 21.08 | 21.13 | 20.90 | 19,318 |
| 23 Abr 2024 | 21.13 | 0.43 | 2.08% | 20.75 | 21.13 | 20.69 | 323,344 |
| 22 Abr 2024 | 20.70 | 0.17 | 0.83% | 20.52 | 20.76 | 20.52 | 1,237,147 |
