ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

PSA-K Public Storage

20.85
-0.16 (-0.76%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

PSA-K Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 20.85 -0.16 -0.76% 21.10 21.10 20.81 7,480
13 Jun 2024 21.01 -0.17 -0.80% 21.31 21.31 20.94 17,310
12 Jun 2024 21.18 -0.29 -1.35% 21.28 21.38 21.18 13,809
11 Jun 2024 21.47 -0.03 -0.14% 21.48 21.48 21.39 10,575
10 Jun 2024 21.50 0.04 0.19% 21.45 21.56 21.35 9,427
07 Jun 2024 21.46 -0.07 -0.33% 21.42 21.72 21.41 4,559
06 Jun 2024 21.53 0.07 0.30% 21.50 21.57 21.42 6,136
05 Jun 2024 21.47 -0.12 -0.53% 21.69 21.69 21.40 9,885
04 Jun 2024 21.58 0.25 1.17% 21.40 21.65 21.40 18,095
03 Jun 2024 21.33 -0.19 -0.88% 21.60 21.60 21.20 23,950
31 May 2024 21.52 0.64 3.07% 21.15 21.52 20.98 67,448
30 May 2024 20.88 0.03 0.14% 20.85 20.97 20.85 13,905
29 May 2024 20.85 -0.15 -0.71% 20.73 20.90 20.67 3,657
28 May 2024 21.00 -0.02 -0.10% 21.11 21.14 20.93 8,785
24 May 2024 21.02 0.13 0.62% 20.91 21.02 20.83 6,131
23 May 2024 20.89 -0.03 -0.14% 21.01 21.05 20.65 36,469
22 May 2024 20.92 0.07 0.34% 21.02 21.03 20.90 5,038
21 May 2024 20.85 -0.13 -0.60% 20.98 21.11 20.85 6,407
20 May 2024 20.98 -0.02 -0.07% 20.85 21.10 20.85 7,046
17 May 2024 20.99 -0.04 -0.19% 21.00 21.14 20.84 7,130
16 May 2024 21.03 -0.01 -0.05% 21.15 21.20 20.97 5,691
15 May 2024 21.04 0.23 1.11% 21.05 21.20 20.95 3,594
14 May 2024 20.81 -0.19 -0.90% 21.05 21.18 20.81 6,575
13 May 2024 21.00 0.03 0.14% 20.97 21.16 20.97 11,146
10 May 2024 20.97 0.04 0.19% 21.02 21.10 20.86 40,439
09 May 2024 20.93 -0.11 -0.52% 21.07 21.08 20.88 68,337
08 May 2024 21.04 -0.09 -0.43% 21.21 21.24 20.91 67,144
07 May 2024 21.13 -0.13 -0.61% 21.35 21.38 21.13 44,006
06 May 2024 21.26 0.05 0.24% 21.28 21.29 21.22 7,051
03 May 2024 21.21 0.18 0.84% 21.14 21.25 21.09 22,335
02 May 2024 21.03 0.04 0.21% 20.96 21.04 20.91 5,777
01 May 2024 20.99 0.13 0.62% 20.82 21.00 20.78 35,369
30 Abr 2024 20.86 -0.14 -0.67% 20.99 21.00 20.84 139,850
29 Abr 2024 21.00 0.18 0.86% 20.95 21.00 20.82 10,282
26 Abr 2024 20.82 -0.01 -0.05% 21.05 21.11 20.82 46,854
25 Abr 2024 20.83 -0.27 -1.28% 20.89 21.01 20.75 48,047
24 Abr 2024 21.10 -0.03 -0.14% 21.08 21.13 20.90 19,318
23 Abr 2024 21.13 0.43 2.08% 20.75 21.13 20.69 323,344
22 Abr 2024 20.70 0.17 0.83% 20.52 20.76 20.52 1,237,147
19 Abr 2024 20.53 0.16 0.79% 20.31 20.56 20.31 31,853
18 Abr 2024 20.37 0.05 0.25% 20.32 20.39 20.28 307,080
17 Abr 2024 20.32 0.17 0.84% 20.24 20.37 20.19 134,519
16 Abr 2024 20.15 -0.05 -0.25% 20.19 20.22 20.08 123,546
15 Abr 2024 20.20 -0.55 -2.65% 20.79 20.79 20.13 71,439
12 Abr 2024 20.75 -0.09 -0.42% 20.65 20.85 20.65 18,801
11 Abr 2024 20.84 -0.23 -1.10% 21.22 21.22 20.74 138,362
10 Abr 2024 21.07 -0.52 -2.41% 21.40 21.40 21.00 49,015
09 Abr 2024 21.59 0.07 0.33% 21.58 21.60 21.40 75,865
08 Abr 2024 21.52 -0.04 -0.19% 21.56 21.56 21.42 11,880
05 Abr 2024 21.56 -0.02 -0.09% 21.57 21.59 21.47 21,683
04 Abr 2024 21.58 0.15 0.72% 21.49 21.58 21.43 14,833
03 Abr 2024 21.43 -0.08 -0.38% 21.47 21.51 21.34 6,338
02 Abr 2024 21.51 -0.20 -0.94% 21.50 21.68 21.36 7,390
01 Abr 2024 21.71 0.07 0.32% 21.79 21.79 21.53 38,275
28 Mar 2024 21.64 -0.09 -0.41% 21.83 21.83 21.64 14,432
27 Mar 2024 21.73 -0.03 -0.14% 21.62 21.75 21.59 22,176
26 Mar 2024 21.76 -0.04 -0.16% 21.95 21.95 21.60 27,561
25 Mar 2024 21.80 -0.28 -1.25% 22.10 22.10 21.79 15,703
22 Mar 2024 22.07 -0.01 -0.05% 22.14 22.19 21.99 13,716
21 Mar 2024 22.08 -0.02 -0.09% 22.17 22.20 21.97 36,435
20 Mar 2024 22.10 -0.04 -0.18% 22.06 22.16 21.97 14,214
19 Mar 2024 22.14 0.22 1.00% 21.81 22.14 21.80 29,734
18 Mar 2024 21.92 0.03 0.14% 21.86 21.98 21.72 14,942

Su Consulta Reciente

Delayed Upgrade Clock