Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PSF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 18.86 | -0.05 | -0.26% | 18.92 | 19.00 | 18.85 | 34,540 |
| 29 Abr 2024 | 18.91 | 0.07 | 0.37% | 18.88 | 18.95 | 18.8549 | 24,071 |
| 26 Abr 2024 | 18.84 | 0.06 | 0.32% | 18.81 | 18.915 | 18.7862 | 17,437 |
| 25 Abr 2024 | 18.78 | -0.21 | -1.11% | 18.875 | 18.875 | 18.76 | 20,036 |
| 24 Abr 2024 | 18.99 | -0.05 | -0.26% | 18.96 | 19.07 | 18.93 | 36,667 |
| 23 Abr 2024 | 19.04 | 0.11 | 0.58% | 18.91 | 19.13 | 18.91 | 42,089 |
| 22 Abr 2024 | 18.93 | 0.16 | 0.85% | 18.77 | 18.94 | 18.7101 | 41,199 |
| 19 Abr 2024 | 18.77 | 0.04 | 0.21% | 18.69 | 18.8199 | 18.69 | 25,102 |
| 18 Abr 2024 | 18.73 | -0.07 | -0.37% | 18.81 | 18.83 | 18.73 | 20,265 |
| 17 Abr 2024 | 18.80 | 0.02 | 0.11% | 18.78 | 18.8801 | 18.78 | 21,910 |
| 16 Abr 2024 | 18.78 | 0.15 | 0.81% | 18.50 | 18.79 | 18.49 | 39,655 |
| 15 Abr 2024 | 18.63 | -0.41 | -2.15% | 18.98 | 19.03 | 18.63 | 48,973 |
| 12 Abr 2024 | 19.04 | -0.27 | -1.40% | 19.31 | 19.34 | 19.04 | 36,040 |
| 11 Abr 2024 | 19.31 | -0.12 | -0.62% | 19.47 | 19.47 | 19.27 | 30,367 |
| 10 Abr 2024 | 19.43 | -0.21 | -1.07% | 19.57 | 19.5864 | 19.4182 | 27,941 |
| 09 Abr 2024 | 19.64 | -0.25 | -1.26% | 19.73 | 19.8521 | 19.63 | 37,193 |
| 08 Abr 2024 | 19.89 | 0.03 | 0.15% | 19.86 | 19.95 | 19.86 | 6,553 |
| 05 Abr 2024 | 19.86 | -0.03 | -0.15% | 19.85 | 19.90 | 19.8399 | 14,589 |
| 04 Abr 2024 | 19.89 | -0.07 | -0.35% | 19.97 | 19.99 | 19.85 | 26,829 |
| 03 Abr 2024 | 19.96 | -0.03 | -0.15% | 19.98 | 20.02 | 19.93 | 20,436 |
| 02 Abr 2024 | 19.99 | 0.00 | 0.00% | 19.91 | 19.99 | 19.86 | 15,685 |
| 01 Abr 2024 | 19.99 | 0.00 | 0.00% | 19.97 | 20.035 | 19.92 | 28,833 |
| 28 Mar 2024 | 19.99 | 0.09 | 0.45% | 19.88 | 20.064 | 19.8532 | 65,266 |
| 27 Mar 2024 | 19.90 | 0.27 | 1.36% | 19.66 | 19.90 | 19.63 | 48,239 |
| 26 Mar 2024 | 19.633 | 0.02 | 0.12% | 19.70 | 19.72 | 19.633 | 17,507 |
| 25 Mar 2024 | 19.61 | -0.05 | -0.25% | 19.69 | 19.75 | 19.60 | 29,169 |
| 22 Mar 2024 | 19.66 | -0.08 | -0.41% | 19.69 | 19.85 | 19.66 | 35,930 |
| 21 Mar 2024 | 19.74 | -0.03 | -0.15% | 19.75 | 19.86 | 19.74 | 21,559 |
| 20 Mar 2024 | 19.77 | 0.02 | 0.10% | 19.64 | 19.79 | 19.61 | 17,114 |
| 19 Mar 2024 | 19.75 | 0.12 | 0.61% | 19.67 | 19.7898 | 19.6582 | 13,200 |
| 18 Mar 2024 | 19.63 | -0.02 | -0.10% | 19.68 | 19.705 | 19.61 | 23,787 |
| 15 Mar 2024 | 19.65 | -0.02 | -0.10% | 19.72 | 19.72 | 19.65 | 11,765 |
| 14 Mar 2024 | 19.67 | -0.12 | -0.61% | 19.79 | 19.7901 | 19.65 | 14,005 |
| 13 Mar 2024 | 19.79 | 0.07 | 0.35% | 19.78 | 19.82 | 19.7287 | 15,191 |
| 12 Mar 2024 | 19.72 | -0.16 | -0.80% | 19.80 | 19.84 | 19.71 | 27,752 |
| 11 Mar 2024 | 19.88 | 0.06 | 0.30% | 19.85 | 19.95 | 19.8441 | 14,807 |
| 08 Mar 2024 | 19.82 | 0.08 | 0.41% | 19.84 | 19.84 | 19.68 | 32,257 |
| 07 Mar 2024 | 19.74 | 0.11 | 0.56% | 19.70 | 19.7998 | 19.63 | 33,041 |
| 06 Mar 2024 | 19.63 | 0.00 | 0.00% | 19.75 | 19.75 | 19.6063 | 35,155 |
| 05 Mar 2024 | 19.63 | -0.02 | -0.10% | 19.65 | 19.73 | 19.63 | 29,214 |
| 04 Mar 2024 | 19.65 | -0.01 | -0.05% | 19.65 | 19.70 | 19.599 | 23,438 |
| 01 Mar 2024 | 19.66 | 0.06 | 0.31% | 19.64 | 19.74 | 19.6201 | 21,813 |
| 29 Feb 2024 | 19.60 | 0.07 | 0.36% | 19.57 | 19.63 | 19.4999 | 29,409 |
| 28 Feb 2024 | 19.53 | 0.00 | 0.00% | 19.54 | 19.57 | 19.495 | 22,412 |
| 27 Feb 2024 | 19.53 | 0.06 | 0.31% | 19.42 | 19.56 | 19.42 | 28,576 |
| 26 Feb 2024 | 19.47 | 0.05 | 0.26% | 19.47 | 19.485 | 19.24 | 35,307 |
| 23 Feb 2024 | 19.42 | 0.05 | 0.26% | 19.35 | 19.52 | 19.3295 | 31,307 |
| 22 Feb 2024 | 19.37 | -0.03 | -0.15% | 19.50 | 19.53 | 19.37 | 22,605 |
| 21 Feb 2024 | 19.40 | 0.04 | 0.21% | 19.38 | 19.45 | 19.38 | 33,500 |
| 20 Feb 2024 | 19.36 | 0.08 | 0.41% | 19.25 | 19.37 | 19.2382 | 37,516 |
| 16 Feb 2024 | 19.28 | -0.05 | -0.26% | 19.30 | 19.33 | 19.24 | 12,305 |
| 15 Feb 2024 | 19.33 | 0.10 | 0.52% | 19.23 | 19.37 | 19.192 | 32,393 |
| 14 Feb 2024 | 19.23 | 0.12 | 0.63% | 19.19 | 19.24 | 19.13 | 16,319 |
| 13 Feb 2024 | 19.11 | -0.37 | -1.90% | 19.33 | 19.33 | 19.07 | 30,745 |
| 12 Feb 2024 | 19.48 | 0.04 | 0.21% | 19.52 | 19.57 | 19.4596 | 14,397 |
| 09 Feb 2024 | 19.44 | 0.02 | 0.10% | 19.41 | 19.50 | 19.4001 | 13,014 |
| 08 Feb 2024 | 19.42 | -0.11 | -0.56% | 19.46 | 19.56 | 19.42 | 18,842 |
| 07 Feb 2024 | 19.53 | -0.05 | -0.26% | 19.60 | 19.64 | 19.50 | 33,727 |
| 06 Feb 2024 | 19.58 | 0.08 | 0.41% | 19.47 | 19.66 | 19.455 | 29,177 |
| 05 Feb 2024 | 19.50 | -0.07 | -0.36% | 19.57 | 19.602 | 19.38 | 29,793 |
| 02 Feb 2024 | 19.57 | -0.20 | -1.01% | 19.71 | 19.71 | 19.55 | 19,914 |
| 01 Feb 2024 | 19.77 | 0.18 | 0.92% | 19.65 | 19.80 | 19.65 | 45,451 |
