Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PSFE.WS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.0264 | 0.0003 | 1.15% | 0.0261 | 0.0303 | 0.0261 | 100,890 |
| 16 May 2024 | 0.0261 | -0.0019 | -6.79% | 0.028 | 0.0299 | 0.026 | 34,818 |
| 15 May 2024 | 0.028 | 0.00 | 0.00% | 0.026 | 0.0299 | 0.026 | 40,021 |
| 14 May 2024 | 0.028 | 0.003 | 12.00% | 0.027 | 0.0337 | 0.026 | 100,966 |
| 13 May 2024 | 0.025 | -0.0032 | -11.35% | 0.024 | 0.03 | 0.024 | 183,965 |
| 10 May 2024 | 0.0282 | -0.0001 | -0.36% | 0.0265 | 0.0305 | 0.0218 | 96,271 |
| 09 May 2024 | 0.028301 | 0.0012 | 4.43% | 0.0265 | 0.04 | 0.0265 | 139,243 |
| 08 May 2024 | 0.0271 | -0.002 | -6.87% | 0.0272 | 0.0287 | 0.0271 | 858 |
| 07 May 2024 | 0.0291 | -0.0029 | -9.06% | 0.0291 | 0.0291 | 0.0291 | 321 |
| 06 May 2024 | 0.032 | 0.0011 | 3.56% | 0.0377 | 0.0377 | 0.0263 | 27,681 |
| 03 May 2024 | 0.030899 | 0.002 | 6.92% | 0.026101 | 0.030899 | 0.026 | 11,867 |
| 02 May 2024 | 0.0289 | 0.0009 | 3.21% | 0.027999 | 0.0289 | 0.0256 | 3,443 |
| 01 May 2024 | 0.028 | 0.0009 | 3.32% | 0.0262 | 0.028 | 0.0245 | 20,982 |
| 30 Abr 2024 | 0.0271 | -0.0009 | -3.21% | 0.027001 | 0.0271 | 0.027 | 6,624 |
| 29 Abr 2024 | 0.028 | -0.001 | -3.45% | 0.027 | 0.0281 | 0.026 | 31,977 |
| 26 Abr 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.03 | 0.027 | 30,849 |
| 25 Abr 2024 | 0.03 | 0.001 | 3.45% | 0.0259 | 0.03 | 0.0259 | 671 |
| 24 Abr 2024 | 0.029 | 0.0049 | 20.33% | 0.025 | 0.031 | 0.025 | 36,252 |
| 23 Abr 2024 | 0.0241 | -0.0058 | -19.40% | 0.0257 | 0.0282 | 0.0241 | 6,555 |
| 22 Abr 2024 | 0.0299 | 0.0025 | 9.12% | 0.0245 | 0.029951 | 0.0245 | 15,135 |
| 19 Abr 2024 | 0.0274 | -0.0026 | -8.67% | 0.0276 | 0.0349 | 0.0268 | 47,606 |
| 18 Abr 2024 | 0.03 | 0.0045 | 17.65% | 0.0274 | 0.0318 | 0.0262 | 70,104 |
| 17 Abr 2024 | 0.0255 | -0.0017 | -6.25% | 0.0262 | 0.031 | 0.0245 | 27,493 |
| 16 Abr 2024 | 0.0272 | -0.0028 | -9.33% | 0.0273 | 0.0302 | 0.0272 | 4,227 |
| 15 Abr 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.0301 | 0.0272 | 10,931 |
| 12 Abr 2024 | 0.031 | -0.0014 | -4.32% | 0.0283 | 0.0348 | 0.0272 | 5,015 |
| 11 Abr 2024 | 0.0324 | 0.0064 | 24.62% | 0.0261 | 0.0349 | 0.0261 | 44,631 |
| 10 Abr 2024 | 0.026 | -0.0077 | -22.85% | 0.0304 | 0.0338 | 0.0258 | 65,400 |
| 09 Abr 2024 | 0.0337 | -0.0012 | -3.44% | 0.03 | 0.0338 | 0.0245 | 70,407 |
| 08 Abr 2024 | 0.0349 | 0.0029 | 9.06% | 0.035 | 0.035 | 0.027 | 15,923 |
| 05 Abr 2024 | 0.032 | 0.0059 | 22.61% | 0.0319 | 0.032 | 0.02621 | 32,304 |
| 04 Abr 2024 | 0.0261 | -0.0049 | -15.81% | 0.03 | 0.035 | 0.024 | 152,434 |
| 03 Abr 2024 | 0.031 | 0.0008 | 2.65% | 0.027 | 0.031 | 0.027 | 25,254 |
| 02 Abr 2024 | 0.0302 | 0.0002 | 0.67% | 0.029901 | 0.031 | 0.027 | 7,301 |
| 01 Abr 2024 | 0.03 | -0.0015 | -4.76% | 0.027 | 0.03 | 0.027 | 3,183 |
| 28 Mar 2024 | 0.031499 | -0.0019 | -5.69% | 0.0257 | 0.0328 | 0.0257 | 35,587 |
| 27 Mar 2024 | 0.033399 | -0.0001 | -0.30% | 0.027 | 0.033399 | 0.027 | 76,383 |
| 26 Mar 2024 | 0.0335 | 0.0064 | 23.62% | 0.027 | 0.0335 | 0.027 | 5,922 |
| 25 Mar 2024 | 0.0271 | -0.0009 | -3.21% | 0.0271 | 0.0271 | 0.0271 | 6,686 |
| 22 Mar 2024 | 0.028 | -0.0031 | -9.97% | 0.0264 | 0.035 | 0.0262 | 24,564 |
| 21 Mar 2024 | 0.0311 | -0.0008 | -2.51% | 0.0264 | 0.037 | 0.0262 | 95,201 |
| 20 Mar 2024 | 0.0319 | 0.0029 | 10.00% | 0.0255 | 0.035 | 0.025 | 59,397 |
| 19 Mar 2024 | 0.029 | 0.0006 | 2.11% | 0.0298 | 0.032 | 0.027 | 5,388 |
| 18 Mar 2024 | 0.0284 | 0.002 | 7.58% | 0.0255 | 0.039 | 0.0255 | 61,507 |
| 15 Mar 2024 | 0.0264 | -0.0011 | -4.00% | 0.0264 | 0.0277 | 0.0264 | 12,623 |
| 14 Mar 2024 | 0.0275 | -0.0023 | -7.72% | 0.0255 | 0.0287 | 0.0255 | 18,287 |
| 13 Mar 2024 | 0.0298 | -0.0002 | -0.67% | 0.0256 | 0.0298 | 0.0256 | 4,572 |
| 12 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.029899 | 0.03 | 0.0262 | 24,322 |
| 11 Mar 2024 | 0.03 | 0.001 | 3.45% | 0.0261 | 0.03 | 0.0261 | 7,651 |
| 08 Mar 2024 | 0.029 | 0.0034 | 13.28% | 0.0255 | 0.03 | 0.0255 | 86,512 |
| 07 Mar 2024 | 0.0256 | -0.0029 | -10.18% | 0.03 | 0.03 | 0.024 | 38,638 |
| 06 Mar 2024 | 0.0285 | 0.003 | 11.77% | 0.0251 | 0.0288 | 0.0251 | 31,175 |
| 05 Mar 2024 | 0.0255 | -0.0045 | -15.00% | 0.0257 | 0.02785 | 0.025 | 74,300 |
| 04 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.029 | 0.03 | 0.0256 | 47,584 |
| 01 Mar 2024 | 0.03 | 0.0015 | 5.26% | 0.026201 | 0.03 | 0.0254 | 30,289 |
| 29 Feb 2024 | 0.0285 | 0.0004 | 1.42% | 0.0282 | 0.03 | 0.0258 | 56,249 |
| 28 Feb 2024 | 0.0281 | 0.0003 | 1.08% | 0.026 | 0.0282 | 0.02585 | 68,965 |
| 27 Feb 2024 | 0.0278 | 0.0018 | 6.92% | 0.0263 | 0.0285 | 0.0263 | 30,488 |
| 26 Feb 2024 | 0.026 | -0.0001 | -0.38% | 0.026 | 0.0279 | 0.0252 | 37,801 |
| 23 Feb 2024 | 0.0261 | 0.0002 | 0.78% | 0.02655 | 0.02655 | 0.026 | 1,401 |
| 22 Feb 2024 | 0.025899 | 0.0006 | 2.37% | 0.026 | 0.026 | 0.0251 | 18,903 |
| 21 Feb 2024 | 0.0253 | -0.0032 | -11.23% | 0.0252 | 0.0285 | 0.025 | 57,388 |
| 20 Feb 2024 | 0.0285 | -0.0001 | -0.35% | 0.028 | 0.0287 | 0.025 | 51,259 |
